BEIERSDORF AG - DE0005200000 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
108,55 EUR
![]() |
-1,8535% | 14.07.2025 08:01 | 200,00 | 108,70 | 108,80 | 200,00 |
Detail | |
---|---|
Date & time | 14.07.2025 08:01 |
Market phase | - |
Open | 108,55 EUR |
Close | 110,60 EUR |
Daily Low | 108,55 EUR |
Daily High | 108,55 EUR |
Total volume | 23 |
Total Money | 2.496,65 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,3506 |
105,95 |
118,10 |
3 Months |
-4,8193 |
105,95 |
126,55 |
6 Months |
-13,5938 |
105,95 |
137,40 |
Current Year |
-10,7345 |
105,95 |
137,40 |
1 Year |
-19,9131 |
105,95 |
138,05 |
3 Years |
13,0417 |
93,34 |
146,95 |
5 Years |
16,5192 |
79,30 |
146,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
108,20 |
EUR | 14.07.2025 | 11:00 |
-1,20 |
-1,0969% |
108,55 |
108,20 |
0 |
XETRA |
108,70 |
EUR | 14.07.2025 | 12:26 |
-0,55 |
-0,5034% |
109,50 |
108,10 |
40.228 |
Berlin |
108,55 |
EUR | 14.07.2025 | 08:01 |
-2,05 |
-1,8535% |
108,55 |
108,55 |
23 |
Düsseldorf |
109,00 |
EUR | 14.07.2025 | 09:31 |
0,15 |
0,1378% |
109,00 |
108,55 |
0 |
Frankfurt Parkett |
108,35 |
EUR | 14.07.2025 | 10:21 |
-1,95 |
-1,7679% |
108,35 |
108,25 |
9 |
Hamburg |
108,35 |
EUR | 14.07.2025 | 11:53 |
-0,35 |
-0,322% |
108,35 |
108,10 |
300 |
Hannover |
108,25 |
EUR | 14.07.2025 | 08:16 |
-2,15 |
-1,9475% |
108,25 |
108,25 |
0 |
Munich |
108,95 |
EUR | 14.07.2025 | 08:00 |
-1,65 |
-1,4919% |
108,95 |
108,95 |
0 |
Stuttgart |
108,65 |
EUR | 14.07.2025 | 12:24 |
-0,40 |
-0,3668% |
109,25 |
108,20 |
837 |
Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
109,35 |
EUR | 11.07.2025 | 17:44 |
-1,25 |
-1,1302% |
109,35 |
109,35 |
- |