MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
525,925 USD
|
-0,3458% | 06.08.2025 17:16 | 200,00 | 525,85 | 526,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:16 |
| Market phase | - |
| Open | 530,90 USD |
| Close | 527,75 USD |
| Daily Low | 524,595 USD |
| Daily High | 531,70 USD |
| Total volume | 6.917.798 |
| Total Money | 3.647.524.940,1874 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7954 |
494,11 |
555,45 |
| 3 Months |
20,9964 |
431,1103 |
555,45 |
| 6 Months |
27,6948 |
344,79 |
555,45 |
| Current Year |
25,2076 |
344,79 |
555,45 |
| 1 Year |
33,5569 |
344,79 |
555,45 |
| 3 Years |
86,5434 |
213,431 |
555,45 |
| 5 Years |
147,8398 |
196,25 |
555,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
452,05 |
EUR | 06.08.2025 | 17:15 |
-8,15 |
-1,771% |
460,55 |
452,05 |
156 |
| XETRA |
452,05 |
EUR | 06.08.2025 | 17:16 |
-7,45 |
-1,6213% |
460,65 |
451,20 |
20.239 |
| Berlin |
451,90 |
EUR | 06.08.2025 | 16:41 |
-4,20 |
-0,9209% |
459,30 |
451,90 |
31 |
| Düsseldorf |
452,10 |
EUR | 06.08.2025 | 16:30 |
-6,65 |
-1,4496% |
460,10 |
452,10 |
1 |
| Frankfurt Parkett |
451,95 |
EUR | 06.08.2025 | 17:16 |
-5,15 |
-1,1267% |
460,60 |
451,00 |
2.361 |
| Hamburg |
451,30 |
EUR | 06.08.2025 | 16:47 |
-9,10 |
-1,9765% |
460,20 |
451,30 |
29 |
| Hannover |
458,65 |
EUR | 06.08.2025 | 08:01 |
-0,95 |
-0,2067% |
458,65 |
458,65 |
0 |
| Munich |
451,65 |
EUR | 06.08.2025 | 16:43 |
-7,40 |
-1,612% |
460,30 |
451,65 |
18 |
| Stuttgart |
451,90 |
EUR | 06.08.2025 | 17:12 |
-5,25 |
-1,1484% |
460,55 |
451,90 |
432 |
| Nasdaq |
525,925 |
USD | 06.08.2025 | 17:16 |
-1,825 |
-0,3458% |
531,70 |
524,595 |
6.917.688 |
| London |
525,45 |
USD | 06.08.2025 | 17:02 |
-6,17 |
-1,1606% |
530,90 |
525,43 |
2.199 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
462,85 |
EUR | 05.08.2025 | 17:44 |
3,30 |
0,7181% |
460,30 |
460,30 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
