SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
90,82 EUR var -0,938% 14.07.2025 09:21 307,00 90,82 90,86 102,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 09:21
Market phase NEG
Open 91,00 EUR
Close 91,68 EUR
Daily Low 90,34 EUR
Daily High 91,66 EUR
Total volume 113.147
Total Money 10.295.842,18 EUR
Reference -
Dividend(annual)(EUR)(2022) 0,10 EUR
Dividend Yield(2022) 0,00 %
Beta 1 year 1,59
 
 
Identifier
Name SIEMENS ENERGY AG
Symbol ENR
ISIN DE000ENER6Y0
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
7,1529
82,72
99,10
3 Months
70,5992
54,84
99,10
6 Months
85,2121
41,81
99,10
Current Year
81,977
41,81
99,10
1 Year
229,7842
22,06
99,10
3 Years
534,903
6,402
99,10
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
91,06
 EUR 14.07.2025 09:05
-0,36
-0,3938%
91,06
91,06
 0
XETRA
90,82
 EUR 14.07.2025 09:21
-0,86
-0,938%
91,66
90,34
 113.147
Berlin
89,40
 EUR 14.07.2025 08:53
-1,46
-1,6069%
89,68
89,40
 235
Düsseldorf
89,60
 EUR 14.07.2025 08:05
-1,16
-1,2781%
89,60
89,60
 50
Frankfurt Parkett
91,06
 EUR 14.07.2025 09:19
0,02
0,022%
91,50
89,48
 2.898
Hamburg
89,34
 EUR 14.07.2025 08:16
-1,70
-1,8673%
89,34
89,34
 0
Hannover
89,36
 EUR 14.07.2025 08:16
-0,66
-0,7332%
89,36
89,36
 0
Munich
89,68
 EUR 14.07.2025 08:00
-0,54
-0,5985%
89,68
89,68
 154
Stuttgart
91,04
 EUR 14.07.2025 09:20
0,10
0,11%
91,08
89,44
 4.732
Nasdaq OTC
106,1091
 USD 11.07.2025 21:26
0,5591
0,5297%
106,57
106,1091
 734
London
89,65
 EUR 11.07.2025 12:57
-2,75
-2,9762%
89,65
89,65
 24.645
TLX
91,32
 EUR 11.07.2025 17:44
0,90
0,9954%
91,32
91,32
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54