TESLA INC. - US88160R1014 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,85 EUR
|
0,7119% | 07.08.2025 12:01 | 57,00 | 275,85 | 276,00 | 568,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:01 |
| Market phase | NEG |
| Open | 274,65 EUR |
| Close | 273,90 EUR |
| Daily Low | 274,55 EUR |
| Daily High | 275,85 EUR |
| Total volume | 13.091 |
| Total Money | 3.604.560,95 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,1445 |
246,25 |
289,95 |
| 3 Monate |
12,6465 |
240,20 |
326,75 |
| 6 Monate |
-22,4738 |
190,62 |
366,30 |
| Laufendes Jahr |
-32,4204 |
190,62 |
423,00 |
| 1 Jahr |
52,3529 |
173,90 |
461,10 |
| 3 Jahre |
-5,53 |
96,30 |
461,10 |
| 5 Jahre |
225,6063 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
275,15 |
EUR | 07.08.2025 | 11:21 |
1,45 |
0,5298% |
275,50 |
274,50 |
119 |
| XETRA |
275,85 |
EUR | 07.08.2025 | 12:01 |
1,95 |
0,7119% |
275,85 |
274,55 |
13.091 |
| Berlin |
274,75 |
EUR | 07.08.2025 | 08:00 |
8,80 |
3,3089% |
274,75 |
274,75 |
18 |
| Düsseldorf |
274,95 |
EUR | 07.08.2025 | 09:31 |
1,85 |
0,6774% |
274,95 |
274,75 |
0 |
| Frankfurt Parkett |
276,60 |
EUR | 07.08.2025 | 11:44 |
3,80 |
1,393% |
276,60 |
274,70 |
607 |
| Hamburg |
275,95 |
EUR | 07.08.2025 | 11:59 |
2,15 |
0,7852% |
275,95 |
274,65 |
49 |
| Hannover |
274,65 |
EUR | 07.08.2025 | 08:01 |
0,65 |
0,2372% |
274,65 |
274,65 |
0 |
| München |
275,25 |
EUR | 07.08.2025 | 11:27 |
1,60 |
0,5847% |
275,25 |
274,45 |
3 |
| Stuttgart |
274,45 |
EUR | 07.08.2025 | 07:44 |
1,10 |
0,4024% |
274,45 |
274,45 |
0 |
| Nasdaq |
319,91 |
USD | 06.08.2025 | 22:00 |
11,19 |
3,6246% |
320,47 |
306,9345 |
78.523.579 |
| London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
16.689 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,05 |
EUR | 06.08.2025 | 17:44 |
4,85 |
1,8288% |
270,05 |
270,00 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
