WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,256 EUR var 1,4054% 07.08.2025 15:30 1.707,00 10,228 10,296 796,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 15:30
Market phase NEG
Open 11,034 EUR
Close 11,10 EUR
Daily Low 10,966 EUR
Daily High 11,376 EUR
Total volume 4.701
Total Money 52.371,42 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,70
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
18,5092
9,511
11,86
3 Months
49,7605
7,283
11,86
6 Months
13,0915
6,747
11,86
Current Year
12,1786
6,747
11,86
1 Year
57,625
6,062
12,02
3 Years
-21,0659
6,062
15,30
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,238
 EUR 08.08.2025 11:00
-0,074
-0,7176%
10,238
10,238
 0
XETRA
11,256
 EUR 07.08.2025 15:30
0,156
1,4054%
11,376
10,966
 4.701
Berlin
10,144
 EUR 08.08.2025 08:00
-0,788
-7,2082%
10,144
10,144
 1
Düsseldorf
10,146
 EUR 08.08.2025 09:31
-0,032
-0,3144%
10,146
10,142
 0
Frankfurt Parkett
11,24
 EUR 07.08.2025 15:29
0,354
3,2519%
11,24
10,788
 28
Hamburg
10,144
 EUR 08.08.2025 08:01
-0,172
-1,6673%
10,144
10,144
 0
Hannover
10,144
 EUR 08.08.2025 08:01
-0,172
-1,6673%
10,144
10,144
 0
Munich
10,196
 EUR 08.08.2025 10:59
-1,11
-9,8178%
10,302
10,196
 11
Stuttgart
10,166
 EUR 08.08.2025 10:40
-1,08
-9,6034%
10,166
10,144
 14
Nasdaq
11,86
 USD 07.08.2025 22:00
-0,93
-7,2713%
13,23
11,76
 57.823.243
TLX
10,304
 EUR 07.08.2025 17:44
-0,808
-7,2714%
10,304
10,304
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54