WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,246 EUR
|
1,9953% | 07.08.2025 13:34 | 15.000,00 | 10,282 | 10,31 | 15.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 13:34 |
| Market phase | - |
| Open | 10,932 EUR |
| Close | 11,026 EUR |
| Daily Low | 10,842 EUR |
| Daily High | 11,246 EUR |
| Total volume | 184 |
| Total Money | 2.067,648 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6649 |
9,341 |
11,896 |
| 3 Months |
51,0825 |
7,345 |
11,896 |
| 6 Months |
12,9366 |
6,801 |
11,896 |
| Current Year |
9,1251 |
6,801 |
11,896 |
| 1 Year |
57,8978 |
6,115 |
12,01 |
| 3 Years |
-23,2173 |
6,115 |
15,08 |
| 5 Years |
-38,4022 |
6,115 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,312 |
EUR | 07.08.2025 | 17:32 |
-0,81 |
-7,2829% |
11,228 |
10,312 |
0 |
| XETRA |
11,256 |
EUR | 07.08.2025 | 15:30 |
0,156 |
1,4054% |
11,376 |
10,966 |
4.701 |
| Berlin |
10,932 |
EUR | 07.08.2025 | 08:08 |
0,028 |
0,2568% |
10,932 |
10,932 |
0 |
| Düsseldorf |
10,178 |
EUR | 07.08.2025 | 19:31 |
-0,846 |
-7,6742% |
10,992 |
10,178 |
0 |
| Frankfurt Parkett |
11,24 |
EUR | 07.08.2025 | 15:29 |
0,354 |
3,2519% |
11,24 |
10,788 |
28 |
| Hamburg |
10,316 |
EUR | 07.08.2025 | 17:25 |
-0,784 |
-7,0631% |
10,932 |
10,316 |
0 |
| Hannover |
10,316 |
EUR | 07.08.2025 | 17:25 |
-0,784 |
-7,0631% |
10,932 |
10,316 |
0 |
| Munich |
11,306 |
EUR | 07.08.2025 | 14:32 |
0,25 |
2,2612% |
11,306 |
10,938 |
39 |
| Stuttgart |
11,246 |
EUR | 07.08.2025 | 13:34 |
0,22 |
1,9953% |
11,246 |
10,842 |
184 |
| Nasdaq |
11,96 |
USD | 07.08.2025 | 21:26 |
-0,83 |
-6,4894% |
13,23 |
11,76 |
44.841.746 |
| TLX |
10,304 |
EUR | 07.08.2025 | 17:44 |
-0,808 |
-7,2714% |
10,304 |
10,304 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
