APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
346,5504 USD
|
4,9866% | 08.07.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:43 |
| Market phase | NEG |
| Open | 346,5504 USD |
| Close | 330,09 USD |
| Daily Low | 346,5504 USD |
| Daily High | 346,5504 USD |
| Total volume | 120 |
| Total Money | 41.586,048 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 0ADE |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
330,09 |
346,5504 |
| 3 Months |
- |
258,82 |
391,2887 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
288,90 |
EUR | 14.07.2025 | 12:12 |
3,10 |
1,0847% |
288,90 |
286,05 |
0 |
| Düsseldorf |
287,30 |
EUR | 14.07.2025 | 12:32 |
0,15 |
0,0522% |
287,30 |
283,35 |
0 |
| Frankfurt Parkett |
283,00 |
EUR | 14.07.2025 | 09:51 |
-5,15 |
-1,7873% |
283,00 |
283,00 |
50 |
| Munich |
287,10 |
EUR | 14.07.2025 | 08:02 |
0,00 |
0,00% |
287,10 |
287,10 |
0 |
| Stuttgart |
283,05 |
EUR | 14.07.2025 | 07:39 |
-2,75 |
-0,9622% |
283,05 |
283,05 |
0 |
| Nasdaq |
335,10 |
USD | 11.07.2025 | 22:00 |
-11,22 |
-3,2398% |
345,93 |
332,32 |
3.584.592 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
