AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
747,20 EUR
|
-1,0331% | 06.08.2025 20:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:31 |
| Market phase | - |
| Open | 743,00 EUR |
| Close | 755,00 EUR |
| Daily Low | 743,00 EUR |
| Daily High | 757,40 EUR |
| Total volume | 32 |
| Total Money | 23.958,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9568 |
590,00 |
760,60 |
| 3 Months |
37,7073 |
525,20 |
760,60 |
| 6 Months |
15,8091 |
392,00 |
760,60 |
| Current Year |
27,9014 |
392,00 |
760,60 |
| 1 Year |
181,4313 |
281,50 |
760,60 |
| 3 Years |
553,3753 |
107,06 |
760,60 |
| 5 Years |
856,4772 |
65,18 |
760,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
755,60 |
EUR | 06.08.2025 | 09:22 |
95,60 |
14,4848% |
755,60 |
748,20 |
10 |
| Düsseldorf |
748,20 |
EUR | 06.08.2025 | 08:10 |
15,00 |
2,0458% |
748,20 |
748,20 |
0 |
| Frankfurt Parkett |
747,20 |
EUR | 06.08.2025 | 20:31 |
-7,80 |
-1,0331% |
757,40 |
743,00 |
32 |
| Munich |
753,60 |
EUR | 06.08.2025 | 08:07 |
64,80 |
9,4077% |
753,60 |
747,20 |
1 |
| Stuttgart |
753,80 |
EUR | 06.08.2025 | 18:39 |
17,40 |
2,3628% |
753,80 |
741,80 |
13 |
| Nasdaq |
863,65 |
USD | 06.08.2025 | 22:00 |
-3,47 |
-0,4002% |
879,22 |
843,0227 |
842.126 |
| London |
869,70 |
USD | 05.08.2025 | 16:51 |
164,48 |
23,3232% |
875,00 |
869,70 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
