AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,29 USD
|
0,617% | 23.07.2025 16:03 | 26,00 | 205,00 | 226,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:03 |
| Market phase | NEG |
| Open | 228,47 USD |
| Close | 226,89 USD |
| Daily Low | 227,94 USD |
| Daily High | 228,47 USD |
| Total volume | 4.371 |
| Total Money | 250.145,12 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9195 |
208,07 |
229,62 |
| 3 Months |
30,434 |
171,00 |
229,62 |
| 6 Months |
19,4158 |
161,56 |
242,40 |
| Current Year |
1,7444 |
161,56 |
242,40 |
| 1 Year |
24,1838 |
152,46 |
242,40 |
| 3 Years |
84,5985 |
81,64 |
242,40 |
| 5 Years |
43,1934 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,88 |
EUR | 23.07.2025 | 15:30 |
1,54 |
0,7965% |
194,98 |
194,26 |
374 |
| XETRA |
194,34 |
EUR | 23.07.2025 | 16:37 |
0,96 |
0,4964% |
195,26 |
194,16 |
22.199 |
| Berlin |
194,72 |
EUR | 23.07.2025 | 16:16 |
0,82 |
0,4229% |
194,96 |
194,32 |
20 |
| Düsseldorf |
194,28 |
EUR | 23.07.2025 | 16:31 |
1,06 |
0,5486% |
194,64 |
194,28 |
40 |
| Frankfurt Parkett |
194,66 |
EUR | 23.07.2025 | 16:37 |
1,04 |
0,5371% |
195,12 |
194,20 |
4.558 |
| Hamburg |
194,52 |
EUR | 23.07.2025 | 11:13 |
1,32 |
0,6832% |
194,52 |
194,26 |
197 |
| Hannover |
194,52 |
EUR | 23.07.2025 | 08:01 |
1,10 |
0,5687% |
194,52 |
194,52 |
0 |
| Munich |
194,44 |
EUR | 23.07.2025 | 08:00 |
0,26 |
0,1339% |
194,44 |
194,44 |
0 |
| Stuttgart |
194,78 |
EUR | 23.07.2025 | 15:56 |
0,98 |
0,5057% |
195,26 |
194,30 |
307 |
| Nasdaq |
227,92 |
USD | 23.07.2025 | 16:38 |
0,45 |
0,1978% |
228,79 |
227,57 |
7.201.011 |
| London |
228,29 |
USD | 23.07.2025 | 16:03 |
1,40 |
0,617% |
228,47 |
227,94 |
4.371 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,40 |
EUR | 23.07.2025 | 16:03 |
0,16 |
0,0824% |
194,40 |
194,40 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
