RWE AG - DE0007037129 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,52 EUR
|
1,4328% | 23.07.2025 09:22 | 1.650,00 | 37,32 | 37,34 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:22 |
| Market phase | - |
| Open | 37,76 EUR |
| Close | 36,99 EUR |
| Daily Low | 37,52 EUR |
| Daily High | 37,76 EUR |
| Total volume | 53 |
| Total Money | 1.988,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,535 |
35,01 |
37,02 |
| 3 Months |
8,8261 |
31,21 |
37,02 |
| 6 Months |
26,6781 |
28,20 |
37,02 |
| Current Year |
29,7895 |
28,16 |
37,02 |
| 1 Year |
12,3974 |
27,90 |
37,02 |
| 3 Years |
-1,2283 |
27,90 |
43,89 |
| 5 Years |
10,1877 |
27,90 |
43,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,35 |
EUR | 23.07.2025 | 11:00 |
-0,35 |
-0,9284% |
37,53 |
37,35 |
280 |
| XETRA |
37,33 |
EUR | 23.07.2025 | 11:28 |
-0,36 |
-0,9552% |
37,77 |
37,22 |
571.591 |
| Berlin |
37,34 |
EUR | 23.07.2025 | 11:05 |
-0,22 |
-0,5857% |
37,79 |
37,34 |
520 |
| Düsseldorf |
37,50 |
EUR | 23.07.2025 | 09:41 |
-0,16 |
-0,4249% |
37,76 |
37,48 |
300 |
| Frankfurt Parkett |
37,45 |
EUR | 23.07.2025 | 09:42 |
-0,17 |
-0,4519% |
37,80 |
37,45 |
1.154 |
| Hamburg |
37,34 |
EUR | 23.07.2025 | 11:18 |
-0,39 |
-1,0337% |
37,79 |
37,34 |
690 |
| Hannover |
37,75 |
EUR | 23.07.2025 | 08:16 |
0,05 |
0,1326% |
37,75 |
37,75 |
0 |
| Munich |
37,52 |
EUR | 23.07.2025 | 09:22 |
0,53 |
1,4328% |
37,76 |
37,52 |
53 |
| Stuttgart |
37,36 |
EUR | 23.07.2025 | 11:20 |
-0,18 |
-0,4795% |
37,80 |
37,26 |
3.799 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,70 |
EUR | 22.07.2025 | 17:45 |
0,55 |
1,4805% |
37,10 |
37,10 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
