ADOBE INC. - US00724F1012 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
319,35 EUR
![]() |
-1,5264% | 30.07.2025 08:00 | 80,00 | 321,55 | 323,15 | 80,00 |
Detail | |
---|---|
Date & time | 30.07.2025 08:00 |
Market phase | - |
Open | 319,35 EUR |
Close | 324,30 EUR |
Daily Low | 319,35 EUR |
Daily High | 319,35 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,1867 |
308,20 |
332,70 |
3 Months |
-0,5672 |
308,20 |
373,60 |
6 Months |
-23,5232 |
300,70 |
445,45 |
Current Year |
-23,3786 |
300,70 |
445,45 |
1 Year |
-34,8272 |
300,70 |
529,90 |
3 Years |
-18,4766 |
280,05 |
587,20 |
5 Years |
-12,8694 |
280,05 |
614,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
322,15 |
EUR | 30.07.2025 | 13:00 |
-1,95 |
-0,6017% |
322,15 |
321,45 |
7 |
XETRA |
322,40 |
EUR | 30.07.2025 | 13:17 |
-1,45 |
-0,4477% |
322,40 |
320,75 |
126 |
Berlin |
322,20 |
EUR | 30.07.2025 | 13:55 |
0,40 |
0,1243% |
322,20 |
320,50 |
0 |
Düsseldorf |
321,55 |
EUR | 30.07.2025 | 12:32 |
-3,50 |
-1,0768% |
321,55 |
320,25 |
0 |
Frankfurt Parkett |
321,55 |
EUR | 30.07.2025 | 13:42 |
0,25 |
0,0778% |
321,55 |
319,10 |
236 |
Hamburg |
321,40 |
EUR | 30.07.2025 | 10:33 |
-2,80 |
-0,8637% |
321,40 |
320,00 |
5 |
Hannover |
320,00 |
EUR | 30.07.2025 | 08:01 |
-4,25 |
-1,3107% |
320,00 |
320,00 |
0 |
Munich |
319,35 |
EUR | 30.07.2025 | 08:00 |
-4,95 |
-1,5264% |
319,35 |
319,35 |
0 |
Stuttgart |
319,80 |
EUR | 30.07.2025 | 07:36 |
-2,35 |
-0,7295% |
319,80 |
319,80 |
0 |
Nasdaq |
370,70 |
USD | 29.07.2025 | 22:00 |
1,23 |
0,3329% |
376,16 |
369,7101 |
4.234.200 |
London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |