ADOBE INC. - US00724F1012 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,35 EUR
|
-1,5264% | 30.07.2025 08:00 | 80,00 | 321,55 | 323,15 | 80,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 319,35 EUR |
| Close | 324,30 EUR |
| Daily Low | 319,35 EUR |
| Daily High | 319,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1867 |
308,20 |
332,70 |
| 3 Months |
-0,5672 |
308,20 |
373,60 |
| 6 Months |
-23,5232 |
300,70 |
445,45 |
| Current Year |
-23,3786 |
300,70 |
445,45 |
| 1 Year |
-34,8272 |
300,70 |
529,90 |
| 3 Years |
-18,4766 |
280,05 |
587,20 |
| 5 Years |
-12,8694 |
280,05 |
614,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
322,15 |
EUR | 30.07.2025 | 13:00 |
-1,95 |
-0,6017% |
322,15 |
321,45 |
7 |
| XETRA |
322,40 |
EUR | 30.07.2025 | 13:17 |
-1,45 |
-0,4477% |
322,40 |
320,75 |
126 |
| Berlin |
322,20 |
EUR | 30.07.2025 | 13:55 |
0,40 |
0,1243% |
322,20 |
320,50 |
0 |
| Düsseldorf |
321,55 |
EUR | 30.07.2025 | 12:32 |
-3,50 |
-1,0768% |
321,55 |
320,25 |
0 |
| Frankfurt Parkett |
321,55 |
EUR | 30.07.2025 | 13:42 |
0,25 |
0,0778% |
321,55 |
319,10 |
236 |
| Hamburg |
321,40 |
EUR | 30.07.2025 | 10:33 |
-2,80 |
-0,8637% |
321,40 |
320,00 |
5 |
| Hannover |
320,00 |
EUR | 30.07.2025 | 08:01 |
-4,25 |
-1,3107% |
320,00 |
320,00 |
0 |
| Munich |
319,35 |
EUR | 30.07.2025 | 08:00 |
-4,95 |
-1,5264% |
319,35 |
319,35 |
0 |
| Stuttgart |
319,80 |
EUR | 30.07.2025 | 07:36 |
-2,35 |
-0,7295% |
319,80 |
319,80 |
0 |
| Nasdaq |
370,70 |
USD | 29.07.2025 | 22:00 |
1,23 |
0,3329% |
376,16 |
369,7101 |
4.234.200 |
| London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
