APPLIED MATERIALS INC - US0382221051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,24 EUR
|
2,488% | 17.07.2025 08:01 | 60,00 | 169,34 | 169,84 | 60,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 167,24 EUR |
| Close | 163,18 EUR |
| Daily Low | 167,24 EUR |
| Daily High | 167,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4401 |
146,10 |
171,92 |
| 3 Months |
32,3439 |
116,74 |
171,92 |
| 6 Months |
-11,6418 |
108,22 |
191,64 |
| Current Year |
2,5773 |
108,22 |
191,64 |
| 1 Year |
-27,7645 |
108,22 |
222,80 |
| 3 Years |
78,5925 |
77,00 |
235,00 |
| 5 Years |
199,853 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,04 |
EUR | 17.07.2025 | 09:28 |
6,80 |
4,1656% |
170,04 |
169,52 |
64 |
| XETRA |
169,40 |
EUR | 17.07.2025 | 09:29 |
6,44 |
3,9519% |
170,58 |
169,40 |
310 |
| Berlin |
167,44 |
EUR | 17.07.2025 | 08:08 |
-2,68 |
-1,5754% |
167,44 |
167,44 |
0 |
| Düsseldorf |
167,28 |
EUR | 17.07.2025 | 08:10 |
1,40 |
0,844% |
167,28 |
167,28 |
0 |
| Frankfurt Parkett |
170,50 |
EUR | 17.07.2025 | 09:28 |
4,50 |
2,7108% |
170,50 |
166,50 |
68 |
| Hamburg |
167,24 |
EUR | 17.07.2025 | 08:01 |
4,06 |
2,4881% |
167,24 |
167,24 |
0 |
| Hannover |
167,24 |
EUR | 17.07.2025 | 08:01 |
4,12 |
2,5257% |
167,24 |
167,24 |
0 |
| Munich |
167,30 |
EUR | 17.07.2025 | 08:05 |
4,02 |
2,462% |
167,30 |
167,30 |
0 |
| Stuttgart |
166,92 |
EUR | 17.07.2025 | 07:33 |
-0,18 |
-0,1077% |
166,92 |
166,92 |
0 |
| Nasdaq |
194,81 |
USD | 16.07.2025 | 22:00 |
-4,48 |
-2,248% |
195,16 |
189,75 |
9.400.048 |
| TLX |
164,14 |
EUR | 16.07.2025 | 17:44 |
-7,86 |
-4,5698% |
164,14 |
164,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
