ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,10 EUR
|
0,6158% | 16.07.2025 11:23 | 150,00 | 342,90 | 343,10 | 150,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 11:23 |
| Market phase | - |
| Open | 339,90 EUR |
| Close | 341,00 EUR |
| Daily Low | 339,50 EUR |
| Daily High | 343,20 EUR |
| Total volume | 1.573 |
| Total Money | 535.923,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4122 |
332,00 |
358,00 |
| 3 Months |
-0,67 |
332,00 |
379,20 |
| 6 Months |
13,1762 |
296,00 |
379,20 |
| Current Year |
15,3586 |
292,00 |
379,20 |
| 1 Year |
28,5337 |
239,00 |
379,20 |
| 3 Years |
97,6582 |
156,30 |
379,20 |
| 5 Years |
82,4115 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,70 |
EUR | 16.07.2025 | 11:00 |
2,20 |
0,6461% |
342,70 |
338,50 |
0 |
| XETRA |
343,00 |
EUR | 16.07.2025 | 12:09 |
3,30 |
0,9714% |
343,20 |
340,00 |
87.667 |
| Berlin |
342,90 |
EUR | 16.07.2025 | 10:28 |
0,40 |
0,1168% |
342,90 |
339,70 |
50 |
| Düsseldorf |
342,90 |
EUR | 16.07.2025 | 12:09 |
2,60 |
0,764% |
342,90 |
339,80 |
70 |
| Frankfurt Parkett |
343,10 |
EUR | 16.07.2025 | 11:23 |
2,10 |
0,6158% |
343,20 |
339,50 |
1.573 |
| Hamburg |
342,30 |
EUR | 16.07.2025 | 11:36 |
0,70 |
0,2049% |
342,70 |
339,50 |
264 |
| Hannover |
342,60 |
EUR | 16.07.2025 | 11:34 |
-1,30 |
-0,378% |
342,60 |
339,50 |
108 |
| Munich |
343,10 |
EUR | 16.07.2025 | 10:32 |
2,80 |
0,8228% |
343,10 |
339,70 |
20 |
| Stuttgart |
342,80 |
EUR | 16.07.2025 | 12:09 |
2,20 |
0,6459% |
343,10 |
339,60 |
3.894 |
| Nasdaq OTC |
398,26 |
USD | 15.07.2025 | 21:37 |
-5,195 |
-1,2876% |
398,875 |
393,35 |
62 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,50 |
EUR | 15.07.2025 | 17:44 |
-5,30 |
-1,5327% |
340,50 |
340,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
