SARTORIUS AG VZ - DE0007165631 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,40 EUR
|
-0,8015% | 16.07.2025 08:16 | 23,00 | 212,00 | 212,20 | 96,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:16 |
| Market phase | - |
| Open | 210,40 EUR |
| Close | 212,10 EUR |
| Daily Low | 210,40 EUR |
| Daily High | 210,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2773 |
204,30 |
224,10 |
| 3 Months |
10,7283 |
197,40 |
234,60 |
| 6 Months |
-10,2792 |
173,45 |
283,20 |
| Current Year |
-1,9871 |
173,45 |
283,20 |
| 1 Year |
-11,8454 |
173,45 |
283,20 |
| 3 Years |
-43,4701 |
173,45 |
470,00 |
| 5 Years |
-31,6248 |
173,45 |
618,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,60 |
EUR | 16.07.2025 | 13:00 |
-1,50 |
-0,7106% |
210,70 |
209,60 |
0 |
| XETRA |
212,10 |
EUR | 16.07.2025 | 14:19 |
1,10 |
0,5213% |
212,10 |
208,60 |
33.140 |
| Berlin |
210,50 |
EUR | 16.07.2025 | 08:00 |
-2,00 |
-0,9412% |
210,50 |
210,50 |
0 |
| Düsseldorf |
209,80 |
EUR | 16.07.2025 | 12:32 |
0,00 |
0,00% |
210,60 |
209,80 |
0 |
| Frankfurt Parkett |
210,90 |
EUR | 16.07.2025 | 09:47 |
-1,10 |
-0,5189% |
210,90 |
210,50 |
75 |
| Hamburg |
210,40 |
EUR | 16.07.2025 | 08:16 |
-0,60 |
-0,2844% |
210,40 |
210,40 |
0 |
| Hannover |
210,40 |
EUR | 16.07.2025 | 08:16 |
-1,70 |
-0,8015% |
210,40 |
210,40 |
0 |
| Munich |
210,40 |
EUR | 16.07.2025 | 09:00 |
-0,10 |
-0,0475% |
210,70 |
210,40 |
32 |
| Stuttgart |
212,10 |
EUR | 16.07.2025 | 14:20 |
0,90 |
0,4261% |
212,10 |
208,70 |
540 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
211,00 |
EUR | 15.07.2025 | 17:44 |
-0,30 |
-0,142% |
211,00 |
211,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
