NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,70 USD
|
4,041% | 15.07.2025 22:00 | 200,00 | 169,42 | 169,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 171,19 USD |
| Close | 164,07 USD |
| Daily Low | 169,195 USD |
| Daily High | 172,40 USD |
| Total volume | 230.627.350 |
| Total Money | 39.421.890.592,3828 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,2367 |
142,03 |
172,40 |
| 3 Months |
52,139 |
95,04 |
172,40 |
| 6 Months |
25,2936 |
86,62 |
172,40 |
| Current Year |
27,113 |
86,62 |
172,40 |
| 1 Year |
32,9023 |
86,62 |
172,40 |
| 3 Years |
982,9844 |
10,813 |
172,40 |
| 5 Years |
1.569,0704 |
9,777 |
172,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
145,82 |
EUR | 16.07.2025 | 10:49 |
-1,60 |
-1,0853% |
146,16 |
145,68 |
425 |
| XETRA |
145,74 |
EUR | 16.07.2025 | 10:55 |
-1,86 |
-1,2602% |
146,54 |
145,40 |
95.896 |
| Berlin |
145,94 |
EUR | 16.07.2025 | 09:52 |
-1,02 |
-0,6941% |
146,72 |
145,94 |
87 |
| Düsseldorf |
145,92 |
EUR | 16.07.2025 | 09:31 |
-1,10 |
-0,7482% |
146,52 |
145,92 |
0 |
| Frankfurt Parkett |
145,78 |
EUR | 16.07.2025 | 10:55 |
-1,40 |
-0,9512% |
146,72 |
145,60 |
2.203 |
| Hamburg |
146,38 |
EUR | 16.07.2025 | 08:38 |
-0,60 |
-0,4082% |
146,78 |
146,38 |
405 |
| Hannover |
146,64 |
EUR | 16.07.2025 | 08:01 |
-0,66 |
-0,4481% |
146,64 |
146,64 |
0 |
| Munich |
146,02 |
EUR | 16.07.2025 | 09:23 |
-1,66 |
-1,1241% |
146,70 |
145,66 |
39 |
| Stuttgart |
145,76 |
EUR | 16.07.2025 | 10:41 |
-1,36 |
-0,9244% |
146,92 |
145,68 |
2.685 |
| Nasdaq |
170,70 |
USD | 15.07.2025 | 22:00 |
6,63 |
4,041% |
172,40 |
169,195 |
230.627.350 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
146,02 |
EUR | 16.07.2025 | 09:47 |
-1,58 |
-1,0705% |
148,00 |
145,02 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
