NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,00 EUR
|
0,00% | 30.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 197,00 EUR |
| Close | 197,00 EUR |
| Daily Low | 197,00 EUR |
| Daily High | 197,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,53 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | VNX |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,914 |
182,50 |
200,00 |
| 3 Months |
23,511 |
159,50 |
200,00 |
| 6 Months |
-4,3689 |
134,50 |
236,00 |
| Current Year |
-3,9024 |
134,50 |
236,00 |
| 1 Year |
-16,1702 |
134,50 |
244,00 |
| 3 Years |
10,9859 |
134,50 |
264,00 |
| 5 Years |
99,5341 |
99,62 |
264,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,50 |
EUR | 30.07.2025 | 17:32 |
-2,50 |
-1,269% |
198,50 |
194,50 |
0 |
| Berlin |
196,50 |
EUR | 30.07.2025 | 08:00 |
-1,00 |
-0,5063% |
196,50 |
196,50 |
0 |
| Düsseldorf |
194,00 |
EUR | 30.07.2025 | 19:30 |
-2,00 |
-1,0204% |
195,00 |
194,00 |
0 |
| Frankfurt Parkett |
194,50 |
EUR | 30.07.2025 | 17:25 |
-5,00 |
-2,5063% |
199,00 |
194,50 |
255 |
| Hamburg |
194,00 |
EUR | 30.07.2025 | 17:25 |
-3,50 |
-1,7722% |
195,50 |
194,00 |
0 |
| Hannover |
194,00 |
EUR | 30.07.2025 | 17:25 |
-3,50 |
-1,7722% |
195,50 |
194,00 |
0 |
| Munich |
197,00 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
197,00 |
197,00 |
0 |
| Stuttgart |
193,50 |
EUR | 30.07.2025 | 21:31 |
-3,00 |
-1,5267% |
195,50 |
193,50 |
0 |
| Nasdaq |
220,94 |
USD | 30.07.2025 | 22:00 |
-5,80 |
-2,558% |
228,06 |
219,80 |
2.091.461 |
| London |
214,35 |
USD | 22.07.2025 | 13:53 |
3,75 |
1,7806% |
214,35 |
214,35 |
39 |
| TLX |
194,50 |
EUR | 30.07.2025 | 17:44 |
-3,00 |
-1,519% |
194,50 |
194,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
