PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,60 EUR
|
0,0629% | 18.07.2025 09:46 | 120,00 | 63,65 | 63,79 | 120,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:46 |
| Market phase | - |
| Open | 64,00 EUR |
| Close | 63,56 EUR |
| Daily Low | 63,60 EUR |
| Daily High | 64,00 EUR |
| Total volume | 250 |
| Total Money | 15.933,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9312 |
58,96 |
65,63 |
| 3 Months |
17,5948 |
52,63 |
66,07 |
| 6 Months |
-29,1021 |
49,155 |
90,66 |
| Current Year |
-22,8172 |
49,155 |
90,66 |
| 1 Year |
13,7437 |
49,155 |
90,66 |
| 3 Years |
-11,3405 |
47,665 |
101,28 |
| 5 Years |
-57,8682 |
47,665 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,66 |
EUR | 18.07.2025 | 09:05 |
0,42 |
0,6641% |
63,66 |
63,66 |
0 |
| XETRA |
63,70 |
EUR | 18.07.2025 | 10:03 |
0,45 |
0,7115% |
63,70 |
63,61 |
610 |
| Berlin |
63,68 |
EUR | 18.07.2025 | 08:00 |
1,15 |
1,8391% |
63,68 |
63,68 |
0 |
| Düsseldorf |
63,49 |
EUR | 18.07.2025 | 09:30 |
0,14 |
0,221% |
63,58 |
63,49 |
0 |
| Frankfurt Parkett |
63,60 |
EUR | 18.07.2025 | 09:46 |
0,04 |
0,0629% |
64,00 |
63,60 |
250 |
| Hamburg |
63,60 |
EUR | 18.07.2025 | 08:01 |
0,55 |
0,8723% |
63,60 |
63,60 |
0 |
| Hannover |
63,60 |
EUR | 18.07.2025 | 08:01 |
0,55 |
0,8723% |
63,60 |
63,60 |
0 |
| Munich |
63,78 |
EUR | 18.07.2025 | 08:50 |
0,78 |
1,2381% |
63,78 |
63,69 |
8 |
| Stuttgart |
63,59 |
EUR | 18.07.2025 | 07:37 |
0,39 |
0,6171% |
63,59 |
63,59 |
0 |
| Nasdaq |
73,86 |
USD | 17.07.2025 | 22:00 |
0,89 |
1,2197% |
74,18 |
72,35 |
8.522.674 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
65 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,17 |
EUR | 17.07.2025 | 17:44 |
1,51 |
2,4489% |
63,27 |
63,27 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
