SAP SE - DE0007164600 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,35 EUR
|
0,00% | 15.07.2025 08:01 | 100,00 | 258,60 | 259,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:01 |
| Market phase | - |
| Open | 258,35 EUR |
| Close | 258,35 EUR |
| Daily Low | 258,35 EUR |
| Daily High | 258,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0759 |
246,45 |
265,55 |
| 3 Months |
13,1625 |
218,90 |
272,25 |
| 6 Months |
5,17 |
209,65 |
282,00 |
| Current Year |
9,4935 |
209,65 |
282,00 |
| 1 Year |
37,2158 |
176,92 |
282,00 |
| 3 Years |
204,6939 |
80,08 |
282,00 |
| 5 Years |
93,26 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,05 |
EUR | 14.07.2025 | 15:30 |
-4,05 |
-1,5631% |
255,05 |
254,20 |
0 |
| XETRA |
258,05 |
EUR | 14.07.2025 | 17:39 |
-0,70 |
-0,2705% |
258,25 |
253,70 |
674.545 |
| Berlin |
258,20 |
EUR | 15.07.2025 | 08:01 |
-0,30 |
-0,1161% |
258,20 |
258,20 |
0 |
| Düsseldorf |
254,50 |
EUR | 14.07.2025 | 12:38 |
-3,75 |
-1,4521% |
255,70 |
254,50 |
192 |
| Frankfurt Parkett |
258,05 |
EUR | 15.07.2025 | 08:05 |
0,05 |
0,0194% |
258,65 |
258,05 |
21 |
| Hamburg |
258,25 |
EUR | 15.07.2025 | 08:16 |
-0,75 |
-0,2896% |
258,25 |
258,25 |
0 |
| Hannover |
258,25 |
EUR | 15.07.2025 | 08:16 |
3,25 |
1,2745% |
258,25 |
258,25 |
0 |
| Munich |
258,35 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
258,35 |
258,35 |
0 |
| Stuttgart |
258,20 |
EUR | 15.07.2025 | 07:54 |
0,15 |
0,0581% |
258,20 |
258,20 |
2 |
| Nasdaq OTC |
300,7795 |
USD | 14.07.2025 | 21:54 |
-0,2805 |
-0,0932% |
302,49 |
300,7795 |
2.269 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
258,05 |
EUR | 14.07.2025 | 17:44 |
-0,90 |
-0,3476% |
258,05 |
258,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
