BEIERSDORF AG - DE0005200000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,00 EUR
|
0,6928% | 15.07.2025 09:01 | 115,00 | 109,05 | 109,10 | 395,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:01 |
| Market phase | - |
| Open | 109,00 EUR |
| Close | 108,25 EUR |
| Daily Low | 109,00 EUR |
| Daily High | 109,00 EUR |
| Total volume | 10 |
| Total Money | 1.090,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2771 |
105,40 |
114,60 |
| 3 Months |
-7,5971 |
105,40 |
126,65 |
| 6 Months |
-12,4899 |
105,40 |
137,75 |
| Current Year |
-11,9919 |
105,40 |
137,75 |
| 1 Year |
-21,3013 |
105,40 |
138,55 |
| 3 Years |
9,8316 |
93,32 |
146,75 |
| 5 Years |
10,6398 |
80,68 |
146,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,95 |
EUR | 15.07.2025 | 09:05 |
0,05 |
0,0459% |
108,95 |
108,95 |
0 |
| XETRA |
109,10 |
EUR | 15.07.2025 | 10:11 |
0,10 |
0,0917% |
109,20 |
108,60 |
22.716 |
| Berlin |
109,00 |
EUR | 15.07.2025 | 08:01 |
0,45 |
0,4146% |
109,00 |
109,00 |
0 |
| Düsseldorf |
108,75 |
EUR | 15.07.2025 | 09:31 |
0,05 |
0,046% |
109,05 |
108,75 |
0 |
| Frankfurt Parkett |
108,85 |
EUR | 15.07.2025 | 08:06 |
0,50 |
0,4615% |
108,85 |
108,85 |
0 |
| Hamburg |
108,70 |
EUR | 15.07.2025 | 08:16 |
-0,05 |
-0,046% |
108,70 |
108,70 |
0 |
| Hannover |
109,00 |
EUR | 15.07.2025 | 09:01 |
0,75 |
0,6928% |
109,00 |
109,00 |
10 |
| Munich |
109,00 |
EUR | 15.07.2025 | 08:01 |
0,05 |
0,0459% |
109,00 |
109,00 |
0 |
| Stuttgart |
108,95 |
EUR | 15.07.2025 | 09:03 |
0,05 |
0,0459% |
108,95 |
108,95 |
120 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,85 |
EUR | 14.07.2025 | 17:44 |
-0,50 |
-0,4572% |
108,85 |
108,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
