INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
489,445 USD
|
-2,4913% | 24.07.2025 18:19 | 200,00 | 489,16 | 489,73 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 18:19 |
| Market phase | - |
| Open | 503,52 USD |
| Close | 501,95 USD |
| Daily Low | 489,23 USD |
| Daily High | 505,74 USD |
| Total volume | 848.946 |
| Total Money | 421.453.405,7808 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,551 |
491,855 |
550,70 |
| 3 Months |
2,8734 |
489,43 |
568,69 |
| 6 Months |
-17,532 |
425,00 |
609,08 |
| Current Year |
-3,8336 |
425,00 |
616,00 |
| 1 Year |
10,3041 |
425,00 |
616,00 |
| 3 Years |
136,9365 |
180,07 |
616,00 |
| 5 Years |
119,3358 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
419,70 |
EUR | 24.07.2025 | 17:32 |
-5,40 |
-1,2703% |
427,65 |
419,70 |
0 |
| XETRA |
420,00 |
EUR | 24.07.2025 | 17:35 |
-24,60 |
-5,5331% |
427,55 |
420,00 |
590 |
| Berlin |
425,00 |
EUR | 24.07.2025 | 08:01 |
-7,95 |
-1,8362% |
425,00 |
425,00 |
12 |
| Düsseldorf |
421,65 |
EUR | 24.07.2025 | 16:31 |
1,35 |
0,3212% |
426,50 |
421,65 |
0 |
| Frankfurt Parkett |
420,45 |
EUR | 24.07.2025 | 17:29 |
-4,30 |
-1,0124% |
427,50 |
420,45 |
112 |
| Hamburg |
419,15 |
EUR | 24.07.2025 | 17:25 |
-1,95 |
-0,4631% |
425,05 |
419,15 |
0 |
| Hannover |
419,15 |
EUR | 24.07.2025 | 17:25 |
-3,80 |
-0,8985% |
425,05 |
419,15 |
0 |
| Munich |
425,55 |
EUR | 24.07.2025 | 08:02 |
3,15 |
0,7457% |
425,55 |
425,55 |
0 |
| Stuttgart |
417,65 |
EUR | 24.07.2025 | 18:02 |
-6,70 |
-1,5789% |
423,10 |
417,65 |
85 |
| Nasdaq |
489,445 |
USD | 24.07.2025 | 18:19 |
-12,505 |
-2,4913% |
505,74 |
489,23 |
848.946 |
| London |
503,75 |
USD | 24.07.2025 | 15:30 |
-4,05 |
-0,7976% |
503,75 |
503,75 |
63 |
| TLX |
419,75 |
EUR | 24.07.2025 | 17:44 |
-5,05 |
-1,1888% |
419,75 |
419,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
