INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
489,445 USD
![]() |
-2,4913% | 24.07.2025 18:19 | 200,00 | 489,16 | 489,73 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 18:19 |
Market phase | - |
Open | 503,52 USD |
Close | 501,95 USD |
Daily Low | 489,23 USD |
Daily High | 505,74 USD |
Total volume | 848.946 |
Total Money | 421.453.405,7808 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | INTUITIVE SURGICAL INC |
Symbol | ISRG |
ISIN | US46120E6023 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,551 |
491,855 |
550,70 |
3 Months |
2,8734 |
489,43 |
568,69 |
6 Months |
-17,532 |
425,00 |
609,08 |
Current Year |
-3,8336 |
425,00 |
616,00 |
1 Year |
10,3041 |
425,00 |
616,00 |
3 Years |
136,9365 |
180,07 |
616,00 |
5 Years |
119,3358 |
180,07 |
616,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
419,70 |
EUR | 24.07.2025 | 17:32 |
-5,40 |
-1,2703% |
427,65 |
419,70 |
0 |
XETRA |
420,00 |
EUR | 24.07.2025 | 17:35 |
-24,60 |
-5,5331% |
427,55 |
420,00 |
590 |
Berlin |
425,00 |
EUR | 24.07.2025 | 08:01 |
-7,95 |
-1,8362% |
425,00 |
425,00 |
12 |
Düsseldorf |
421,65 |
EUR | 24.07.2025 | 16:31 |
1,35 |
0,3212% |
426,50 |
421,65 |
0 |
Frankfurt Parkett |
420,45 |
EUR | 24.07.2025 | 17:29 |
-4,30 |
-1,0124% |
427,50 |
420,45 |
112 |
Hamburg |
419,15 |
EUR | 24.07.2025 | 17:25 |
-1,95 |
-0,4631% |
425,05 |
419,15 |
0 |
Hannover |
419,15 |
EUR | 24.07.2025 | 17:25 |
-3,80 |
-0,8985% |
425,05 |
419,15 |
0 |
Munich |
425,55 |
EUR | 24.07.2025 | 08:02 |
3,15 |
0,7457% |
425,55 |
425,55 |
0 |
Stuttgart |
417,65 |
EUR | 24.07.2025 | 18:02 |
-6,70 |
-1,5789% |
423,10 |
417,65 |
85 |
Nasdaq |
489,445 |
USD | 24.07.2025 | 18:19 |
-12,505 |
-2,4913% |
505,74 |
489,23 |
848.946 |
London |
503,75 |
USD | 24.07.2025 | 15:30 |
-4,05 |
-0,7976% |
503,75 |
503,75 |
63 |
TLX |
419,75 |
EUR | 24.07.2025 | 17:44 |
-5,05 |
-1,1888% |
419,75 |
419,75 |
- |