WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,348 EUR
|
1,4112% | 16.07.2025 15:29 | 2.795,00 | 10,734 | 10,872 | 2.760,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:29 |
| Market phase | - |
| Open | 10,284 EUR |
| Close | 10,204 EUR |
| Daily Low | 10,256 EUR |
| Daily High | 10,49 EUR |
| Total volume | 504 |
| Total Money | 5.286,136 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5134 |
8,646 |
10,204 |
| 3 Months |
44,9226 |
6,867 |
10,204 |
| 6 Months |
7,1736 |
6,767 |
11,20 |
| Current Year |
2,1421 |
6,767 |
11,20 |
| 1 Year |
53,7905 |
5,995 |
11,912 |
| 3 Years |
-25,0808 |
5,995 |
17,00 |
| 5 Years |
-43,6243 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,522 |
EUR | 16.07.2025 | 17:32 |
0,146 |
1,4071% |
10,522 |
10,354 |
0 |
| XETRA |
10,382 |
EUR | 16.07.2025 | 17:35 |
-0,004 |
-0,0385% |
10,648 |
10,308 |
1.547 |
| Berlin |
10,336 |
EUR | 16.07.2025 | 08:08 |
0,04 |
0,3885% |
10,336 |
10,336 |
0 |
| Düsseldorf |
10,298 |
EUR | 16.07.2025 | 12:30 |
-0,166 |
-1,5864% |
10,334 |
10,298 |
0 |
| Frankfurt Parkett |
10,348 |
EUR | 16.07.2025 | 15:29 |
0,144 |
1,4112% |
10,49 |
10,256 |
504 |
| Hamburg |
10,356 |
EUR | 16.07.2025 | 17:25 |
-0,142 |
-1,3526% |
10,356 |
10,336 |
0 |
| Hannover |
10,356 |
EUR | 16.07.2025 | 17:25 |
-0,004 |
-0,0386% |
10,356 |
10,336 |
0 |
| Munich |
10,29 |
EUR | 16.07.2025 | 08:01 |
0,004 |
0,0389% |
10,29 |
10,29 |
0 |
| Stuttgart |
10,316 |
EUR | 16.07.2025 | 10:43 |
-0,156 |
-1,4897% |
10,344 |
10,316 |
24 |
| Nasdaq |
12,57 |
USD | 16.07.2025 | 18:43 |
0,54 |
4,4888% |
12,57 |
12,035 |
54.399.598 |
| TLX |
10,382 |
EUR | 16.07.2025 | 17:44 |
0,002 |
0,0193% |
10,382 |
10,382 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
