ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,42 EUR
|
0,1005% | 16.07.2025 17:14 | 100,00 | 159,38 | 159,46 | 535,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:14 |
| Market phase | NEG |
| Open | 157,50 EUR |
| Close | 159,26 EUR |
| Daily Low | 157,26 EUR |
| Daily High | 159,84 EUR |
| Total volume | 14.822 |
| Total Money | 2.346.073,58 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8742 |
143,94 |
159,44 |
| 3 Months |
12,9023 |
131,00 |
159,48 |
| 6 Months |
-16,2671 |
125,60 |
200,20 |
| Current Year |
-13,342 |
125,60 |
200,20 |
| 1 Year |
-8,1228 |
125,60 |
200,20 |
| 3 Years |
41,9113 |
80,57 |
200,20 |
| 5 Years |
140,7559 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,56 |
EUR | 16.07.2025 | 16:54 |
0,32 |
0,201% |
159,64 |
157,56 |
226 |
| XETRA |
159,42 |
EUR | 16.07.2025 | 17:14 |
0,16 |
0,1005% |
159,84 |
157,26 |
14.822 |
| Berlin |
156,92 |
EUR | 16.07.2025 | 08:08 |
-0,28 |
-0,1781% |
156,92 |
156,92 |
0 |
| Düsseldorf |
159,70 |
EUR | 16.07.2025 | 16:30 |
0,54 |
0,3393% |
159,70 |
157,16 |
0 |
| Frankfurt Parkett |
159,68 |
EUR | 16.07.2025 | 16:46 |
0,20 |
0,1254% |
159,68 |
157,34 |
1.078 |
| Hamburg |
157,34 |
EUR | 16.07.2025 | 08:01 |
-1,32 |
-0,832% |
157,34 |
157,34 |
0 |
| Hannover |
157,34 |
EUR | 16.07.2025 | 08:01 |
-1,88 |
-1,1808% |
157,34 |
157,34 |
0 |
| Munich |
157,90 |
EUR | 16.07.2025 | 12:27 |
1,30 |
0,8301% |
157,90 |
157,32 |
20 |
| Stuttgart |
159,50 |
EUR | 16.07.2025 | 15:30 |
0,44 |
0,2766% |
159,50 |
157,34 |
75 |
| Nasdaq |
185,21 |
USD | 16.07.2025 | 17:15 |
2,11 |
1,1524% |
185,3352 |
183,08 |
7.130.418 |
| London |
184,48 |
USD | 16.07.2025 | 16:58 |
-0,295 |
-0,1597% |
184,95 |
184,185 |
2.134 |
| TLX |
159,34 |
EUR | 15.07.2025 | 17:44 |
3,72 |
2,3904% |
159,34 |
159,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
