AMAZON.COM INC. - US0231351067 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,46 EUR
|
-0,7156% | 14.07.2025 11:02 | 1.700,00 | 191,22 | 191,70 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:02 |
| Market phase | - |
| Open | 190,90 EUR |
| Close | 192,84 EUR |
| Daily Low | 190,90 EUR |
| Daily High | 191,52 EUR |
| Total volume | 75 |
| Total Money | 14.323,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7444 |
180,16 |
193,38 |
| 3 Months |
18,3213 |
146,74 |
193,38 |
| 6 Months |
-10,056 |
145,34 |
233,55 |
| Current Year |
-9,6768 |
145,34 |
233,55 |
| 1 Year |
8,1184 |
137,82 |
233,55 |
| 3 Years |
71,933 |
76,95 |
233,55 |
| 5 Years |
36,9116 |
0,1553 |
233,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,60 |
EUR | 14.07.2025 | 11:00 |
-0,58 |
-0,3018% |
191,66 |
191,24 |
165 |
| XETRA |
191,48 |
EUR | 14.07.2025 | 11:15 |
-0,68 |
-0,3539% |
191,72 |
191,00 |
6.120 |
| Berlin |
191,46 |
EUR | 14.07.2025 | 11:02 |
-1,38 |
-0,7156% |
191,52 |
190,90 |
75 |
| Düsseldorf |
191,00 |
EUR | 14.07.2025 | 09:31 |
-1,98 |
-1,026% |
191,22 |
191,00 |
0 |
| Frankfurt Parkett |
191,38 |
EUR | 14.07.2025 | 11:12 |
-1,64 |
-0,8497% |
192,18 |
190,98 |
1.994 |
| Hamburg |
191,14 |
EUR | 14.07.2025 | 10:27 |
-2,20 |
-1,1379% |
191,38 |
191,14 |
24 |
| Hannover |
191,88 |
EUR | 14.07.2025 | 08:28 |
0,02 |
0,0104% |
191,88 |
191,88 |
5 |
| Munich |
191,80 |
EUR | 14.07.2025 | 08:00 |
-1,30 |
-0,6732% |
191,80 |
191,80 |
0 |
| Stuttgart |
191,40 |
EUR | 14.07.2025 | 10:50 |
-1,14 |
-0,5921% |
191,88 |
191,02 |
1.290 |
| Nasdaq |
225,02 |
USD | 11.07.2025 | 22:00 |
2,76 |
1,2418% |
226,6799 |
222,37 |
50.518.307 |
| London |
224,33 |
USD | 11.07.2025 | 17:17 |
3,445 |
1,5596% |
224,6101 |
223,13 |
7.221 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,02 |
EUR | 14.07.2025 | 09:00 |
-2,20 |
-1,1445% |
190,02 |
190,02 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
