KRAFT HEINZ CO. - US5007541064 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,88 CHF
|
-2,1017% | 07.11.2024 17:36 | 8,00 | 29,50 | 28,88 | 430,00 |
| Detail | |
|---|---|
| Date & time | 07.11.2024 17:36 |
| Market phase | - |
| Open | 28,88 CHF |
| Close | 29,50 CHF |
| Daily Low | 28,88 CHF |
| Daily High | 28,88 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 28,88 CHF |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,95 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHC |
| ISIN | US5007541064 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
-3,7333 |
28,88 |
29,50 |
| 3 Years |
- |
28,88 |
40,00 |
| 5 Years |
-7,4952 |
28,88 |
40,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,73 |
EUR | 14.07.2025 | 17:32 |
1,42 |
6,3649% |
23,88 |
23,385 |
2.071 |
| XETRA |
23,745 |
EUR | 14.07.2025 | 17:35 |
1,42 |
6,3606% |
23,945 |
23,315 |
95.114 |
| Berlin |
23,68 |
EUR | 14.07.2025 | 12:46 |
0,99 |
4,3632% |
24,00 |
23,68 |
350 |
| Düsseldorf |
23,73 |
EUR | 14.07.2025 | 19:31 |
1,285 |
5,7251% |
23,895 |
23,425 |
208 |
| Frankfurt Parkett |
23,70 |
EUR | 14.07.2025 | 18:10 |
0,63 |
2,7308% |
23,95 |
23,40 |
27.162 |
| Hamburg |
23,695 |
EUR | 14.07.2025 | 17:25 |
0,48 |
2,0676% |
23,895 |
23,40 |
738 |
| Hannover |
23,695 |
EUR | 14.07.2025 | 17:25 |
1,355 |
6,0654% |
23,895 |
23,695 |
200 |
| Munich |
23,855 |
EUR | 14.07.2025 | 08:00 |
1,185 |
5,2272% |
23,855 |
23,855 |
0 |
| Stuttgart |
23,83 |
EUR | 14.07.2025 | 19:06 |
0,74 |
3,2049% |
23,91 |
23,405 |
18.130 |
| Nasdaq |
27,6853 |
USD | 14.07.2025 | 20:29 |
0,5453 |
2,0092% |
27,78 |
27,14 |
24.230.582 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,73 |
EUR | 14.07.2025 | 17:44 |
1,41 |
6,3172% |
23,73 |
23,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
