KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
23,68 EUR
![]() |
4,3632% | 14.07.2025 12:46 | 3.400,00 | 23,705 | 23,74 | 3.400,00 |
Detail | |
---|---|
Date & time | 14.07.2025 12:46 |
Market phase | - |
Open | 24,00 EUR |
Close | 22,69 EUR |
Daily Low | 23,68 EUR |
Daily High | 24,00 EUR |
Total volume | 350 |
Total Money | 8.368,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 4,66 % |
Beta 1 year | 0,27 |
Identifier | |
---|---|
Name | KRAFT HEINZ CO. |
Symbol | KHNZ |
ISIN | US5007541064 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,3478 |
21,845 |
23,15 |
3 Months |
-11,7121 |
21,845 |
26,80 |
6 Months |
-21,5422 |
21,845 |
30,15 |
Current Year |
-22,7574 |
21,845 |
30,15 |
1 Year |
-22,081 |
21,845 |
33,075 |
3 Years |
-39,4933 |
21,845 |
39,80 |
5 Years |
-17,4909 |
21,845 |
42,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
23,73 |
EUR | 14.07.2025 | 17:32 |
1,42 |
6,3649% |
23,88 |
23,385 |
2.071 |
XETRA |
23,745 |
EUR | 14.07.2025 | 17:35 |
1,42 |
6,3606% |
23,945 |
23,315 |
95.114 |
Berlin |
23,68 |
EUR | 14.07.2025 | 12:46 |
0,99 |
4,3632% |
24,00 |
23,68 |
350 |
Düsseldorf |
23,425 |
EUR | 14.07.2025 | 16:31 |
0,98 |
4,3662% |
23,895 |
23,425 |
208 |
Frankfurt Parkett |
23,70 |
EUR | 14.07.2025 | 18:10 |
0,63 |
2,7308% |
23,95 |
23,40 |
27.162 |
Hamburg |
23,695 |
EUR | 14.07.2025 | 17:25 |
0,48 |
2,0676% |
23,895 |
23,40 |
738 |
Hannover |
23,695 |
EUR | 14.07.2025 | 17:25 |
1,355 |
6,0654% |
23,895 |
23,695 |
200 |
Munich |
23,855 |
EUR | 14.07.2025 | 08:00 |
1,185 |
5,2272% |
23,855 |
23,855 |
0 |
Stuttgart |
23,795 |
EUR | 14.07.2025 | 18:03 |
0,705 |
3,0533% |
23,91 |
23,405 |
17.430 |
Nasdaq |
27,645 |
USD | 14.07.2025 | 18:37 |
0,505 |
1,8607% |
27,78 |
27,14 |
17.913.090 |
SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
TLX |
23,73 |
EUR | 14.07.2025 | 17:44 |
1,41 |
6,3172% |
23,73 |
23,73 |
- |