APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,60 EUR
|
-0,3661% | 14.07.2025 08:46 | 500,00 | 179,42 | 179,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:46 |
| Market phase | - |
| Open | 179,56 EUR |
| Close | 180,26 EUR |
| Daily Low | 179,56 EUR |
| Daily High | 179,60 EUR |
| Total volume | 60 |
| Total Money | 10.776,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1363 |
169,12 |
182,28 |
| 3 Months |
2,9234 |
168,20 |
190,42 |
| 6 Months |
-21,9654 |
152,98 |
238,65 |
| Current Year |
-25,6813 |
152,98 |
242,80 |
| 1 Year |
-14,1823 |
152,98 |
248,55 |
| 3 Years |
24,4718 |
118,00 |
248,55 |
| 5 Years |
114,0855 |
77,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,78 |
EUR | 14.07.2025 | 09:05 |
-0,48 |
-0,2663% |
179,78 |
179,78 |
0 |
| XETRA |
179,44 |
EUR | 14.07.2025 | 09:55 |
-0,80 |
-0,4439% |
179,88 |
179,28 |
3.284 |
| Berlin |
179,78 |
EUR | 14.07.2025 | 08:21 |
-1,04 |
-0,5752% |
179,78 |
179,56 |
230 |
| Düsseldorf |
179,28 |
EUR | 14.07.2025 | 09:30 |
-1,28 |
-0,7089% |
179,78 |
179,28 |
10 |
| Frankfurt Parkett |
179,44 |
EUR | 14.07.2025 | 09:47 |
-1,28 |
-0,7083% |
179,78 |
179,44 |
1.080 |
| Hamburg |
179,60 |
EUR | 14.07.2025 | 08:46 |
-0,66 |
-0,3661% |
179,60 |
179,56 |
60 |
| Hannover |
179,24 |
EUR | 14.07.2025 | 09:34 |
-1,04 |
-0,5769% |
179,56 |
179,24 |
8 |
| Munich |
179,86 |
EUR | 14.07.2025 | 08:00 |
-0,50 |
-0,2772% |
179,86 |
179,86 |
0 |
| Stuttgart |
179,60 |
EUR | 14.07.2025 | 08:41 |
-0,62 |
-0,344% |
179,60 |
179,50 |
125 |
| Nasdaq |
211,16 |
USD | 11.07.2025 | 22:00 |
-1,25 |
-0,5885% |
212,13 |
209,86 |
39.765.812 |
| London |
210,66 |
USD | 11.07.2025 | 17:12 |
-0,81 |
-0,383% |
211,34 |
210,08 |
8.466 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,50 |
EUR | 14.07.2025 | 09:03 |
-1,34 |
-0,741% |
179,50 |
177,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
