E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,01 EUR
|
-0,6516% | 15.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:32 |
| Market phase | - |
| Open | 16,33 EUR |
| Close | 16,115 EUR |
| Daily Low | 16,01 EUR |
| Daily High | 16,33 EUR |
| Total volume | 8 |
| Total Money | 130,64 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3237 |
15,18 |
16,33 |
| 3 Months |
7,5579 |
14,635 |
16,33 |
| 6 Months |
49,4167 |
10,69 |
16,33 |
| Current Year |
42,1216 |
10,485 |
16,33 |
| 1 Year |
30,1626 |
10,485 |
16,33 |
| 3 Years |
98,2908 |
7,606 |
16,33 |
| 5 Years |
55,8909 |
7,606 |
16,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,01 |
EUR | 15.07.2025 | 17:32 |
-0,105 |
-0,6516% |
16,33 |
16,01 |
8 |
| XETRA |
15,99 |
EUR | 15.07.2025 | 17:36 |
-0,155 |
-0,96% |
16,195 |
15,99 |
2.791.373 |
| Berlin |
16,14 |
EUR | 15.07.2025 | 08:01 |
0,20 |
1,2547% |
16,14 |
16,14 |
0 |
| Düsseldorf |
15,965 |
EUR | 15.07.2025 | 19:31 |
-0,14 |
-0,8693% |
16,135 |
15,965 |
100 |
| Frankfurt Parkett |
16,10 |
EUR | 15.07.2025 | 13:09 |
-0,035 |
-0,2169% |
16,19 |
16,08 |
2.908 |
| Hamburg |
15,99 |
EUR | 15.07.2025 | 18:15 |
-0,105 |
-0,6524% |
16,155 |
15,99 |
2.034 |
| Hannover |
16,155 |
EUR | 15.07.2025 | 08:16 |
0,235 |
1,4761% |
16,155 |
16,155 |
0 |
| Munich |
16,14 |
EUR | 15.07.2025 | 08:00 |
0,29 |
1,8297% |
16,14 |
16,14 |
0 |
| Stuttgart |
16,00 |
EUR | 15.07.2025 | 21:10 |
-0,135 |
-0,8367% |
16,16 |
15,975 |
22.645 |
| Nasdaq OTC |
19,23 |
USD | 15.07.2025 | 16:50 |
0,45 |
2,3962% |
19,23 |
19,23 |
70 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,005 |
EUR | 15.07.2025 | 17:44 |
-0,105 |
-0,6518% |
16,005 |
16,005 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
