SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,65 EUR
|
-1,3252% | 14.07.2025 13:05 | 547,00 | 219,70 | 219,70 | 547,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 13:05 |
| Market phase | - |
| Open | 221,45 EUR |
| Close | 222,60 EUR |
| Daily Low | 219,55 EUR |
| Daily High | 221,45 EUR |
| Total volume | 3.312 |
| Total Money | 730.136,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8298 |
206,60 |
227,55 |
| 3 Months |
21,48 |
181,08 |
227,55 |
| 6 Months |
14,1538 |
168,32 |
243,60 |
| Current Year |
17,8776 |
168,32 |
243,60 |
| 1 Year |
24,7199 |
150,78 |
243,60 |
| 3 Years |
129,84 |
94,45 |
243,60 |
| 5 Years |
105,3884 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,80 |
EUR | 14.07.2025 | 13:00 |
-3,60 |
-1,6115% |
220,55 |
219,80 |
0 |
| XETRA |
219,65 |
EUR | 14.07.2025 | 13:12 |
-3,40 |
-1,5243% |
221,10 |
219,45 |
239.361 |
| Berlin |
219,50 |
EUR | 14.07.2025 | 12:53 |
-5,90 |
-2,6176% |
219,75 |
219,50 |
100 |
| Düsseldorf |
220,00 |
EUR | 14.07.2025 | 12:32 |
-2,55 |
-1,1458% |
220,20 |
219,90 |
74 |
| Frankfurt Parkett |
220,00 |
EUR | 14.07.2025 | 12:33 |
-3,05 |
-1,3674% |
220,95 |
219,50 |
737 |
| Hamburg |
219,70 |
EUR | 14.07.2025 | 12:46 |
-2,85 |
-1,2806% |
219,95 |
219,70 |
13 |
| Hannover |
220,60 |
EUR | 14.07.2025 | 10:57 |
-4,75 |
-2,1078% |
220,60 |
219,95 |
11 |
| Munich |
219,75 |
EUR | 14.07.2025 | 10:35 |
-3,55 |
-1,5898% |
220,10 |
219,75 |
10 |
| Stuttgart |
219,65 |
EUR | 14.07.2025 | 13:05 |
-2,95 |
-1,3252% |
221,45 |
219,55 |
3.312 |
| Nasdaq OTC |
260,3938 |
USD | 11.07.2025 | 21:55 |
-2,9412 |
-1,1169% |
267,898 |
260,3938 |
460 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,20 |
EUR | 11.07.2025 | 17:44 |
-3,85 |
-1,6957% |
224,65 |
224,65 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
