SARTORIUS AG VZ - DE0007165631 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,10 EUR
|
-2,7064% | 15.07.2025 08:16 | 40,00 | 210,20 | 211,60 | 40,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:16 |
| Market phase | - |
| Open | 212,10 EUR |
| Close | 218,00 EUR |
| Daily Low | 212,10 EUR |
| Daily High | 212,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,178 |
204,30 |
224,10 |
| 3 Months |
16,1119 |
191,55 |
234,60 |
| 6 Months |
-10,4355 |
173,45 |
283,20 |
| Current Year |
0,7394 |
173,45 |
283,20 |
| 1 Year |
-10,2511 |
173,45 |
283,20 |
| 3 Years |
-42,6618 |
173,45 |
470,00 |
| 5 Years |
-28,7116 |
173,45 |
618,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
211,10 |
EUR | 15.07.2025 | 17:32 |
-1,50 |
-0,7056% |
217,00 |
211,10 |
2 |
| XETRA |
211,00 |
EUR | 15.07.2025 | 17:35 |
0,90 |
0,4284% |
217,70 |
209,90 |
150.793 |
| Berlin |
212,50 |
EUR | 15.07.2025 | 16:02 |
-5,60 |
-2,5676% |
212,50 |
212,00 |
10 |
| Düsseldorf |
210,80 |
EUR | 15.07.2025 | 16:32 |
0,30 |
0,1425% |
215,50 |
210,80 |
0 |
| Frankfurt Parkett |
212,00 |
EUR | 15.07.2025 | 16:17 |
-6,00 |
-2,7523% |
216,70 |
212,00 |
352 |
| Hamburg |
211,00 |
EUR | 15.07.2025 | 16:29 |
-0,90 |
-0,4247% |
212,10 |
211,00 |
3 |
| Hannover |
212,10 |
EUR | 15.07.2025 | 08:16 |
-5,90 |
-2,7064% |
212,10 |
212,10 |
0 |
| Munich |
210,50 |
EUR | 15.07.2025 | 17:23 |
-8,70 |
-3,969% |
216,10 |
210,50 |
110 |
| Stuttgart |
210,20 |
EUR | 15.07.2025 | 19:25 |
-0,90 |
-0,4263% |
217,30 |
210,20 |
1.364 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
211,00 |
EUR | 15.07.2025 | 17:44 |
-0,30 |
-0,142% |
211,00 |
211,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
