CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,68 EUR
|
-0,7085% | 15.07.2025 08:16 | 133,00 | 75,52 | 76,70 | 131,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:16 |
| Market phase | - |
| Open | 75,68 EUR |
| Close | 76,22 EUR |
| Daily Low | 75,68 EUR |
| Daily High | 75,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2617 |
68,78 |
78,36 |
| 3 Months |
22,6585 |
63,52 |
78,36 |
| 6 Months |
18,7227 |
56,52 |
78,36 |
| Current Year |
17,5146 |
56,52 |
78,36 |
| 1 Year |
29,5377 |
51,50 |
78,36 |
| 3 Years |
20,3347 |
44,39 |
78,62 |
| 5 Years |
0,3403 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,00 |
EUR | 15.07.2025 | 17:32 |
0,08 |
0,1054% |
76,52 |
76,00 |
0 |
| XETRA |
76,06 |
EUR | 15.07.2025 | 17:35 |
0,26 |
0,343% |
76,68 |
75,88 |
181.416 |
| Berlin |
75,88 |
EUR | 15.07.2025 | 08:01 |
-0,58 |
-0,7586% |
75,88 |
75,88 |
0 |
| Düsseldorf |
76,04 |
EUR | 15.07.2025 | 16:31 |
0,38 |
0,5022% |
76,36 |
75,90 |
0 |
| Frankfurt Parkett |
75,94 |
EUR | 15.07.2025 | 17:00 |
0,42 |
0,5561% |
76,44 |
75,48 |
128 |
| Hamburg |
75,68 |
EUR | 15.07.2025 | 08:16 |
-0,54 |
-0,7085% |
75,68 |
75,68 |
0 |
| Hannover |
75,68 |
EUR | 15.07.2025 | 08:16 |
-0,54 |
-0,7085% |
75,68 |
75,68 |
0 |
| Munich |
76,24 |
EUR | 15.07.2025 | 08:00 |
-0,62 |
-0,8067% |
76,24 |
76,24 |
0 |
| Stuttgart |
75,84 |
EUR | 15.07.2025 | 19:25 |
0,08 |
0,1056% |
76,52 |
75,78 |
1.148 |
| Nasdaq OTC |
89,73 |
USD | 15.07.2025 | 17:27 |
2,642 |
3,0337% |
90,236 |
87,07 |
537 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,94 |
EUR | 15.07.2025 | 17:44 |
0,02 |
0,0263% |
75,94 |
75,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
