BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,84 EUR
|
-1,4343% | 14.07.2025 11:28 | 598,00 | 83,64 | 83,68 | 89,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:28 |
| Market phase | - |
| Open | 83,06 EUR |
| Close | 85,06 EUR |
| Daily Low | 83,06 EUR |
| Daily High | 84,32 EUR |
| Total volume | 195 |
| Total Money | 16.357,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3035 |
71,40 |
85,54 |
| 3 Months |
27,069 |
67,50 |
85,54 |
| 6 Months |
12,543 |
63,00 |
87,98 |
| Current Year |
8,3567 |
63,00 |
87,98 |
| 1 Year |
-6,4658 |
63,00 |
92,02 |
| 3 Years |
14,1439 |
63,00 |
115,10 |
| 5 Years |
48,7063 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,84 |
EUR | 14.07.2025 | 11:08 |
-1,54 |
-1,8037% |
84,00 |
83,82 |
33 |
| XETRA |
83,66 |
EUR | 14.07.2025 | 12:38 |
-1,92 |
-2,2435% |
84,52 |
83,20 |
376.370 |
| Berlin |
84,02 |
EUR | 14.07.2025 | 11:35 |
-1,18 |
-1,385% |
84,02 |
84,02 |
2 |
| Düsseldorf |
83,78 |
EUR | 14.07.2025 | 12:31 |
-1,30 |
-1,528% |
83,94 |
83,32 |
0 |
| Frankfurt Parkett |
83,76 |
EUR | 14.07.2025 | 12:36 |
-1,54 |
-1,8054% |
84,18 |
82,94 |
1.122 |
| Hamburg |
83,84 |
EUR | 14.07.2025 | 11:28 |
-1,22 |
-1,4343% |
84,32 |
83,06 |
195 |
| Hannover |
83,84 |
EUR | 14.07.2025 | 08:01 |
-1,02 |
-1,202% |
83,84 |
83,84 |
102 |
| Munich |
84,04 |
EUR | 14.07.2025 | 11:46 |
-1,04 |
-1,2224% |
84,04 |
83,32 |
223 |
| Stuttgart |
83,76 |
EUR | 14.07.2025 | 12:35 |
-1,48 |
-1,7363% |
84,48 |
83,24 |
15.425 |
| Nasdaq OTC |
100,01 |
USD | 11.07.2025 | 20:49 |
1,01 |
1,0202% |
101,98 |
97,982 |
1.815 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,00 |
EUR | 14.07.2025 | 11:42 |
-1,40 |
-1,6393% |
84,00 |
84,00 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
