MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
436,80 EUR
|
1,5578% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 430,90 EUR |
| Close | 430,10 EUR |
| Daily Low | 429,35 EUR |
| Daily High | 436,80 EUR |
| Total volume | 14.754 |
| Total Money | 6.374.116,45 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1096 |
409,60 |
436,80 |
| 3 Months |
27,1986 |
313,80 |
436,80 |
| 6 Months |
5,4563 |
301,10 |
436,80 |
| Current Year |
7,0457 |
301,10 |
436,80 |
| 1 Year |
4,6604 |
301,10 |
436,80 |
| 3 Years |
70,625 |
208,75 |
436,80 |
| 5 Years |
139,5262 |
165,52 |
436,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
436,90 |
EUR | 15.07.2025 | 17:32 |
6,60 |
1,5338% |
436,90 |
429,75 |
318 |
| XETRA |
436,80 |
EUR | 15.07.2025 | 17:35 |
6,70 |
1,5578% |
436,80 |
429,35 |
14.754 |
| Berlin |
430,40 |
EUR | 15.07.2025 | 13:32 |
-0,95 |
-0,2202% |
431,00 |
430,40 |
18 |
| Düsseldorf |
436,95 |
EUR | 15.07.2025 | 19:30 |
6,30 |
1,4629% |
436,95 |
429,75 |
5 |
| Frankfurt Parkett |
437,50 |
EUR | 15.07.2025 | 19:40 |
6,35 |
1,4728% |
437,50 |
429,35 |
2.142 |
| Hamburg |
436,45 |
EUR | 15.07.2025 | 17:25 |
5,30 |
1,2293% |
436,45 |
429,65 |
48 |
| Hannover |
436,40 |
EUR | 15.07.2025 | 17:25 |
5,65 |
1,3117% |
436,40 |
430,25 |
0 |
| Munich |
429,80 |
EUR | 15.07.2025 | 12:51 |
-1,20 |
-0,2784% |
431,00 |
429,80 |
58 |
| Stuttgart |
436,95 |
EUR | 15.07.2025 | 19:26 |
5,95 |
1,3805% |
436,95 |
429,50 |
1.925 |
| Nasdaq |
507,83 |
USD | 15.07.2025 | 19:55 |
4,81 |
0,9562% |
507,91 |
502,79 |
8.122.711 |
| London |
506,83 |
USD | 15.07.2025 | 17:50 |
3,90 |
0,7755% |
506,88 |
503,00 |
2.716 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
436,35 |
EUR | 15.07.2025 | 17:44 |
5,95 |
1,3824% |
435,85 |
424,65 |
53 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
