SIEMENS AG - DE0007236101 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,3938 USD
|
-1,1169% | 11.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:55 |
| Market phase | - |
| Open | 267,00 USD |
| Close | 263,335 USD |
| Daily Low | 260,3938 USD |
| Daily High | 267,898 USD |
| Total volume | 460 |
| Total Money | 122.347,5706 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,15 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SMAWF |
| ISIN | DE0007236101 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8511 |
239,00 |
269,40 |
| 3 Months |
26,4048 |
199,40 |
269,40 |
| 6 Months |
32,7592 |
185,93 |
269,40 |
| Current Year |
34,9679 |
185,93 |
269,40 |
| 1 Year |
34,8925 |
163,79 |
269,40 |
| 3 Years |
168,4472 |
92,50 |
269,40 |
| 5 Years |
112,7967 |
92,50 |
269,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,50 |
EUR | 14.07.2025 | 17:32 |
-2,90 |
-1,2981% |
220,55 |
219,30 |
0 |
| XETRA |
220,30 |
EUR | 14.07.2025 | 17:42 |
-2,75 |
-1,2329% |
221,10 |
218,70 |
647.666 |
| Berlin |
219,50 |
EUR | 14.07.2025 | 12:53 |
-5,90 |
-2,6176% |
219,75 |
219,50 |
100 |
| Düsseldorf |
219,20 |
EUR | 14.07.2025 | 16:32 |
-3,35 |
-1,5053% |
220,20 |
219,20 |
74 |
| Frankfurt Parkett |
220,90 |
EUR | 14.07.2025 | 17:33 |
-2,15 |
-0,9639% |
220,95 |
219,25 |
2.089 |
| Hamburg |
220,80 |
EUR | 14.07.2025 | 17:36 |
-1,75 |
-0,7863% |
220,80 |
219,25 |
175 |
| Hannover |
220,60 |
EUR | 14.07.2025 | 10:57 |
-4,75 |
-2,1078% |
220,60 |
219,95 |
11 |
| Munich |
220,25 |
EUR | 14.07.2025 | 17:25 |
-3,05 |
-1,3659% |
220,25 |
218,75 |
20 |
| Stuttgart |
220,35 |
EUR | 14.07.2025 | 17:41 |
-2,25 |
-1,0108% |
221,45 |
218,80 |
4.270 |
| Nasdaq OTC |
260,3938 |
USD | 11.07.2025 | 21:55 |
-2,9412 |
-1,1169% |
267,898 |
260,3938 |
460 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
220,50 |
EUR | 14.07.2025 | 17:44 |
-2,70 |
-1,2097% |
220,50 |
220,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
