ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
350,00 CHF
![]() |
-70,8333% | 23.01.2025 17:36 | 100,00 | 145,00 | 350,00 | 2,00 |
Detail | |
---|---|
Date & time | 23.01.2025 17:36 |
Market phase | - |
Open | 350,00 CHF |
Close | 1.200,00 CHF |
Daily Low | 350,00 CHF |
Daily High | 350,00 CHF |
Total volume | - |
Total Money | - |
Reference | 350,00 CHF |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,04 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOGL |
ISIN | US02079K3059 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
2,50 |
1.200,00 |
5 Years |
392,9577 |
2,50 |
1.200,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
167,90 |
EUR | 31.07.2025 | 17:32 |
-3,66 |
-2,1334% |
171,82 |
167,42 |
700 |
XETRA |
168,30 |
EUR | 31.07.2025 | 17:35 |
-3,16 |
-1,843% |
172,02 |
167,20 |
53.265 |
Berlin |
167,86 |
EUR | 31.07.2025 | 17:06 |
-3,62 |
-2,111% |
171,96 |
167,86 |
102 |
Düsseldorf |
167,94 |
EUR | 31.07.2025 | 19:32 |
-3,50 |
-2,0415% |
171,76 |
167,94 |
94 |
Frankfurt Parkett |
168,80 |
EUR | 31.07.2025 | 19:12 |
-3,06 |
-1,7805% |
171,98 |
167,40 |
4.865 |
Hamburg |
167,70 |
EUR | 31.07.2025 | 17:25 |
-3,50 |
-2,0444% |
171,96 |
167,70 |
147 |
Hannover |
169,14 |
EUR | 31.07.2025 | 17:57 |
-2,30 |
-1,3416% |
171,16 |
167,72 |
4 |
Munich |
171,66 |
EUR | 31.07.2025 | 08:00 |
-0,10 |
-0,0582% |
171,66 |
171,66 |
0 |
Stuttgart |
168,02 |
EUR | 31.07.2025 | 19:31 |
-3,64 |
-2,1205% |
171,88 |
167,28 |
2.195 |
Nasdaq |
192,36 |
USD | 31.07.2025 | 19:52 |
-4,17 |
-2,1218% |
195,99 |
191,20 |
31.762.410 |
London |
192,99 |
USD | 31.07.2025 | 16:42 |
-4,12 |
-2,0902% |
195,72 |
192,99 |
8.042 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
169,40 |
EUR | 31.07.2025 | 17:45 |
-2,02 |
-1,1784% |
172,20 |
168,00 |
915 |