AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
745,87 USD var -0,5851% 15.07.2025 22:00 100,00 735,02 751,00 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.07.2025 22:00
Market phase -
Open 752,74 USD
Close 750,26 USD
Daily Low 740,16 USD
Daily High 753,57 USD
Total volume 373.471
Total Money 279.172.263,2736 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-4,4528
723,001
830,21
3 Months
28,9496
531,22
830,21
6 Months
28,5983
469,2434
830,21
Current Year
25,4997
469,2434
830,21
1 Year
141,6634
279,02
830,21
3 Years
688,0296
94,855
830,21
5 Years
705,1274
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
637,60
 EUR 16.07.2025 08:08
-1,80
-0,2815%
637,60
637,60
 0
Düsseldorf
637,80
 EUR 16.07.2025 08:10
-2,40
-0,3749%
637,80
637,80
 0
Frankfurt Parkett
636,20
 EUR 16.07.2025 13:56
-4,60
-0,7179%
636,20
634,80
 11
Munich
641,00
 EUR 16.07.2025 08:01
0,40
0,0624%
641,00
641,00
 0
Stuttgart
638,80
 EUR 16.07.2025 10:37
-5,00
-0,7766%
638,80
637,80
 35
Nasdaq
745,87
 USD 15.07.2025 22:00
-4,39
-0,5851%
753,57
740,16
 373.471
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54