DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,61 EUR
|
8,3556% | 23.07.2025 20:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:37 |
| Market phase | - |
| Open | 41,99 EUR |
| Close | 41,17 EUR |
| Daily Low | 41,83 EUR |
| Daily High | 44,67 EUR |
| Total volume | 24.833 |
| Total Money | 1.084.503,93 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8577 |
36,80 |
42,42 |
| 3 Months |
21,7687 |
33,23 |
42,42 |
| 6 Months |
4,3335 |
30,01 |
45,00 |
| Current Year |
11,8446 |
30,01 |
45,00 |
| 1 Year |
8,001 |
29,63 |
45,00 |
| 3 Years |
60,7889 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,86 |
EUR | 23.07.2025 | 16:47 |
2,69 |
6,5339% |
43,97 |
42,38 |
777 |
| XETRA |
44,29 |
EUR | 23.07.2025 | 17:44 |
3,02 |
7,3177% |
44,34 |
42,41 |
2.394.987 |
| Berlin |
44,51 |
EUR | 23.07.2025 | 21:52 |
3,30 |
8,0078% |
44,63 |
41,91 |
455 |
| Düsseldorf |
44,57 |
EUR | 23.07.2025 | 20:31 |
3,38 |
8,2059% |
44,71 |
41,83 |
73 |
| Frankfurt Parkett |
44,61 |
EUR | 23.07.2025 | 20:37 |
3,44 |
8,3556% |
44,67 |
41,83 |
24.833 |
| Hamburg |
44,66 |
EUR | 23.07.2025 | 20:44 |
3,46 |
8,3981% |
44,66 |
41,78 |
2.286 |
| Hannover |
44,32 |
EUR | 23.07.2025 | 17:56 |
3,85 |
9,5132% |
44,32 |
41,93 |
100 |
| Munich |
44,34 |
EUR | 23.07.2025 | 18:57 |
3,92 |
9,6982% |
44,34 |
41,73 |
115 |
| Stuttgart |
44,07 |
EUR | 23.07.2025 | 21:59 |
2,82 |
6,8364% |
44,77 |
41,67 |
78.181 |
| Nasdaq OTC |
52,24 |
USD | 23.07.2025 | 21:56 |
4,646 |
9,7617% |
52,24 |
50,672 |
862 |
| London |
43,62 |
EUR | 23.07.2025 | 15:59 |
3,96 |
9,9849% |
43,62 |
43,62 |
7.448 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
