ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,50 EUR
|
3,3613% | 23.07.2025 11:00 | 310,00 | 61,00 | 62,00 | 167,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:00 |
| Market phase | - |
| Open | 61,00 EUR |
| Close | 59,50 EUR |
| Daily Low | 61,00 EUR |
| Daily High | 61,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZNA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0323 |
59,00 |
62,00 |
| 3 Months |
1,7094 |
59,00 |
65,50 |
| 6 Months |
-9,1603 |
56,00 |
74,00 |
| Current Year |
-6,2992 |
56,00 |
74,00 |
| 1 Year |
-19,0476 |
56,00 |
79,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,50 |
EUR | 23.07.2025 | 11:00 |
2,00 |
3,3613% |
61,50 |
61,00 |
0 |
| Berlin |
60,50 |
EUR | 23.07.2025 | 08:08 |
2,00 |
3,4188% |
60,50 |
60,50 |
0 |
| Düsseldorf |
61,00 |
EUR | 23.07.2025 | 09:32 |
1,50 |
2,521% |
61,00 |
60,00 |
0 |
| Frankfurt Parkett |
60,00 |
EUR | 23.07.2025 | 08:09 |
1,00 |
1,6949% |
60,00 |
60,00 |
0 |
| Munich |
60,50 |
EUR | 23.07.2025 | 08:02 |
1,00 |
1,6807% |
60,50 |
60,50 |
0 |
| Stuttgart |
61,00 |
EUR | 23.07.2025 | 10:05 |
1,50 |
2,521% |
61,00 |
60,00 |
0 |
| Nasdaq |
70,48 |
USD | 22.07.2025 | 22:00 |
1,76 |
2,5611% |
70,54 |
69,422 |
3.126.719 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
