META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
610,60 EUR
|
-1,0533% | 30.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 611,10 EUR |
| Close | 617,10 EUR |
| Daily Low | 610,60 EUR |
| Daily High | 613,70 EUR |
| Total volume | 10 |
| Total Money | 6.121,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4133 |
599,80 |
627,90 |
| 3 Months |
28,4392 |
508,60 |
637,80 |
| 6 Months |
-7,6667 |
420,80 |
707,00 |
| Current Year |
6,8978 |
420,80 |
707,00 |
| 1 Year |
42,033 |
402,00 |
707,00 |
| 3 Years |
297,2674 |
89,77 |
707,00 |
| 5 Years |
210,3588 |
89,77 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
609,80 |
EUR | 30.07.2025 | 17:32 |
-5,90 |
-0,9583% |
617,00 |
609,80 |
203 |
| XETRA |
610,30 |
EUR | 30.07.2025 | 17:35 |
-7,10 |
-1,15% |
618,70 |
609,80 |
4.602 |
| Berlin |
608,50 |
EUR | 30.07.2025 | 21:48 |
-0,70 |
-0,1149% |
613,70 |
608,50 |
0 |
| Düsseldorf |
609,40 |
EUR | 30.07.2025 | 19:32 |
-5,40 |
-0,8783% |
614,70 |
609,40 |
78 |
| Frankfurt Parkett |
607,00 |
EUR | 30.07.2025 | 21:07 |
-1,90 |
-0,312% |
615,50 |
607,00 |
799 |
| Hamburg |
610,60 |
EUR | 30.07.2025 | 17:25 |
-6,50 |
-1,0533% |
613,70 |
610,60 |
10 |
| Hannover |
610,70 |
EUR | 30.07.2025 | 17:25 |
-6,20 |
-1,005% |
611,10 |
610,70 |
0 |
| Munich |
611,30 |
EUR | 30.07.2025 | 19:09 |
-5,30 |
-0,8596% |
611,50 |
609,80 |
63 |
| Stuttgart |
607,30 |
EUR | 30.07.2025 | 21:56 |
-3,70 |
-0,6056% |
615,10 |
607,30 |
1.072 |
| Nasdaq |
695,21 |
USD | 30.07.2025 | 22:00 |
-4,79 |
-0,6843% |
708,50 |
691,2001 |
24.641.802 |
| London |
701,8073 |
USD | 30.07.2025 | 17:05 |
1,8073 |
0,2582% |
701,90 |
701,24 |
2.649 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
609,80 |
EUR | 30.07.2025 | 17:44 |
-6,70 |
-1,0868% |
609,80 |
609,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
