SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
49,69 EUR
![]() |
2,6865% | 30.07.2025 19:19 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 19:19 |
Market phase | - |
Open | 49,90 EUR |
Close | 48,39 EUR |
Daily Low | 49,09 EUR |
Daily High | 50,00 EUR |
Total volume | 11.932 |
Total Money | 590.147,56 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 1,85 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | SIEMENS HEALTHINEERS A... |
Symbol | SHL |
ISIN | DE000SHL1006 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,3871 |
45,29 |
50,00 |
3 Months |
5,0085 |
45,00 |
50,00 |
6 Months |
-10,0796 |
40,41 |
58,14 |
Current Year |
-3,2516 |
40,41 |
58,14 |
1 Year |
-7,5707 |
40,41 |
58,14 |
3 Years |
-0,6994 |
40,41 |
58,16 |
5 Years |
11,1633 |
35,925 |
67,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
49,34 |
EUR | 30.07.2025 | 17:32 |
0,93 |
1,9211% |
49,88 |
49,13 |
0 |
XETRA |
49,49 |
EUR | 30.07.2025 | 17:35 |
0,96 |
1,9782% |
50,00 |
48,99 |
2.056.007 |
Berlin |
50,22 |
EUR | 30.07.2025 | 08:54 |
2,03 |
4,2125% |
50,22 |
49,90 |
100 |
Düsseldorf |
49,46 |
EUR | 30.07.2025 | 19:32 |
1,46 |
3,0417% |
50,26 |
49,33 |
0 |
Frankfurt Parkett |
49,69 |
EUR | 30.07.2025 | 19:19 |
1,30 |
2,6865% |
50,00 |
49,09 |
11.932 |
Hamburg |
49,92 |
EUR | 30.07.2025 | 15:33 |
1,15 |
2,358% |
50,04 |
49,45 |
412 |
Hannover |
49,92 |
EUR | 30.07.2025 | 15:27 |
1,55 |
3,2045% |
50,26 |
49,92 |
2 |
Munich |
49,77 |
EUR | 30.07.2025 | 16:02 |
1,20 |
2,4707% |
50,26 |
49,61 |
726 |
Stuttgart |
49,56 |
EUR | 30.07.2025 | 21:59 |
1,44 |
2,9925% |
50,30 |
49,02 |
12.523 |
Nasdaq OTC |
56,60 |
USD | 30.07.2025 | 15:30 |
0,2438 |
0,4326% |
56,60 |
56,60 |
537 |
London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
3 |
SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
TLX |
49,39 |
EUR | 30.07.2025 | 17:44 |
0,90 |
1,8561% |
49,39 |
49,39 |
- |