MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
436,50 USD
|
-0,7637% | 30.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:55 |
| Market phase | - |
| Open | 436,442 USD |
| Close | 439,859 USD |
| Daily Low | 436,442 USD |
| Daily High | 436,50 USD |
| Total volume | 37 |
| Total Money | 16.150,384 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTUAF |
| ISIN | DE000A0D9PT0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6181 |
412,133 |
461,05 |
| 3 Months |
35,0732 |
328,35 |
461,05 |
| 6 Months |
29,2562 |
285,095 |
461,05 |
| Current Year |
30,8131 |
285,095 |
461,05 |
| 1 Year |
63,5693 |
269,572 |
461,05 |
| 3 Years |
129,6914 |
141,122 |
461,05 |
| 5 Years |
155,9552 |
141,122 |
461,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
373,50 |
EUR | 30.07.2025 | 17:32 |
0,90 |
0,2415% |
376,80 |
373,50 |
0 |
| XETRA |
373,10 |
EUR | 30.07.2025 | 17:35 |
-1,70 |
-0,4536% |
378,80 |
372,50 |
92.484 |
| Berlin |
374,40 |
EUR | 30.07.2025 | 17:55 |
-2,80 |
-0,7423% |
377,40 |
373,50 |
0 |
| Düsseldorf |
374,00 |
EUR | 30.07.2025 | 16:32 |
-0,30 |
-0,0801% |
377,10 |
374,00 |
0 |
| Frankfurt Parkett |
373,80 |
EUR | 30.07.2025 | 17:41 |
-1,40 |
-0,3731% |
377,60 |
373,80 |
107 |
| Hamburg |
376,00 |
EUR | 30.07.2025 | 10:16 |
3,70 |
0,9938% |
377,00 |
376,00 |
3 |
| Hannover |
377,00 |
EUR | 30.07.2025 | 08:16 |
13,50 |
3,7139% |
377,00 |
377,00 |
0 |
| Munich |
373,50 |
EUR | 30.07.2025 | 17:25 |
0,40 |
0,1072% |
376,90 |
373,50 |
0 |
| Stuttgart |
373,90 |
EUR | 30.07.2025 | 18:00 |
-2,60 |
-0,6906% |
378,50 |
372,60 |
1.241 |
| Nasdaq OTC |
436,50 |
USD | 30.07.2025 | 17:55 |
-3,359 |
-0,7637% |
436,50 |
436,442 |
37 |
| TLX |
373,50 |
EUR | 30.07.2025 | 17:44 |
0,20 |
0,0536% |
373,50 |
373,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
