KRAFT HEINZ CO. - US5007541064 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,295 EUR
|
-1,2505% | 16.07.2025 17:44 | 1.500,00 | 22,97 | 23,625 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 23,295 EUR |
| Close | 23,59 EUR |
| Daily Low | 23,295 EUR |
| Daily High | 23,295 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,70 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | 1KHC |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3357 |
21,92 |
23,73 |
| 3 Months |
-9,7093 |
21,92 |
26,415 |
| 6 Months |
-16,3104 |
21,92 |
30,425 |
| Current Year |
-20,4949 |
21,92 |
30,425 |
| 1 Year |
-22,4534 |
21,92 |
33,195 |
| 3 Years |
-38,275 |
21,92 |
39,99 |
| 5 Years |
-22,9408 |
21,92 |
42,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,26 |
EUR | 16.07.2025 | 17:32 |
-0,31 |
-1,3152% |
23,555 |
23,26 |
457 |
| XETRA |
23,285 |
EUR | 16.07.2025 | 17:35 |
-0,26 |
-1,1043% |
23,64 |
23,245 |
13.999 |
| Berlin |
23,35 |
EUR | 16.07.2025 | 08:08 |
-0,45 |
-1,8908% |
23,35 |
23,35 |
0 |
| Düsseldorf |
23,555 |
EUR | 16.07.2025 | 19:31 |
0,145 |
0,6194% |
23,555 |
23,385 |
0 |
| Frankfurt Parkett |
23,70 |
EUR | 17.07.2025 | 08:07 |
0,06 |
0,2538% |
23,70 |
23,70 |
0 |
| Hamburg |
23,675 |
EUR | 17.07.2025 | 08:01 |
0,42 |
1,8061% |
23,675 |
23,675 |
0 |
| Hannover |
23,675 |
EUR | 17.07.2025 | 08:01 |
0,42 |
1,8061% |
23,675 |
23,675 |
0 |
| Munich |
23,695 |
EUR | 17.07.2025 | 08:00 |
0,275 |
1,1742% |
23,695 |
23,695 |
0 |
| Stuttgart |
23,66 |
EUR | 17.07.2025 | 07:33 |
-0,025 |
-0,1056% |
23,66 |
23,66 |
0 |
| Nasdaq |
27,58 |
USD | 16.07.2025 | 22:00 |
0,46 |
1,6962% |
27,62 |
27,09 |
19.950.497 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,295 |
EUR | 16.07.2025 | 17:44 |
-0,295 |
-1,2505% |
23,295 |
23,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
