ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,35 EUR
|
-1,4468% | 16.07.2025 08:08 | 400,00 | 204,60 | 205,30 | 390,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 204,35 EUR |
| Close | 207,35 EUR |
| Daily Low | 204,35 EUR |
| Daily High | 204,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7477 |
193,38 |
207,40 |
| 3 Months |
33,3955 |
152,50 |
207,40 |
| 6 Months |
-0,48 |
142,90 |
231,90 |
| Current Year |
0,1691 |
142,90 |
231,90 |
| 1 Year |
-5,406 |
142,90 |
231,90 |
| 3 Years |
35,5052 |
139,90 |
231,90 |
| 5 Years |
100,726 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,70 |
EUR | 16.07.2025 | 17:32 |
-4,80 |
-2,2912% |
206,80 |
204,70 |
0 |
| Berlin |
204,35 |
EUR | 16.07.2025 | 08:08 |
-3,00 |
-1,4468% |
204,35 |
204,35 |
0 |
| Düsseldorf |
206,30 |
EUR | 16.07.2025 | 16:31 |
-1,50 |
-0,7218% |
206,30 |
203,80 |
0 |
| Frankfurt Parkett |
204,50 |
EUR | 16.07.2025 | 08:03 |
-2,75 |
-1,3269% |
204,50 |
204,50 |
0 |
| Hamburg |
202,90 |
EUR | 16.07.2025 | 17:25 |
-6,25 |
-2,9883% |
204,40 |
202,90 |
0 |
| Hannover |
202,75 |
EUR | 16.07.2025 | 17:25 |
-6,40 |
-3,06% |
204,45 |
202,75 |
0 |
| Munich |
207,60 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
204,60 |
EUR | 16.07.2025 | 07:31 |
-2,80 |
-1,35% |
204,60 |
204,60 |
0 |
| Nasdaq |
238,90 |
USD | 16.07.2025 | 18:12 |
-1,52 |
-0,6322% |
240,54 |
236,275 |
860.999 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
203,55 |
EUR | 16.07.2025 | 17:44 |
-5,90 |
-2,8169% |
203,55 |
203,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
