FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,45 EUR
|
-1,1563% | 31.07.2025 17:44 | 240,00 | 43,23 | 44,21 | 240,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | NEG |
| Open | 44,45 EUR |
| Close | 44,97 EUR |
| Daily Low | 44,45 EUR |
| Daily High | 44,45 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,237 |
44,45 |
48,81 |
| 3 Monate |
0,0901 |
44,45 |
53,60 |
| 6 Monate |
-7,5114 |
40,64 |
53,60 |
| Laufendes Jahr |
0,7251 |
40,64 |
53,60 |
| 1 Jahr |
23,4037 |
33,17 |
53,60 |
| 3 Jahre |
23,2326 |
26,62 |
53,60 |
| 5 Jahre |
-40,5431 |
26,62 |
76,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,74 |
EUR | 01.08.2025 | 09:05 |
-0,72 |
-1,6194% |
43,74 |
43,74 |
0 |
| XETRA |
43,75 |
EUR | 01.08.2025 | 09:15 |
-0,73 |
-1,6412% |
43,83 |
43,65 |
23.632 |
| Berlin |
44,24 |
EUR | 01.08.2025 | 08:08 |
-0,09 |
-0,203% |
44,24 |
44,24 |
0 |
| Düsseldorf |
44,11 |
EUR | 01.08.2025 | 08:10 |
-0,15 |
-0,3389% |
44,11 |
44,11 |
0 |
| Frankfurt Parkett |
44,26 |
EUR | 01.08.2025 | 08:20 |
-0,80 |
-1,7754% |
44,27 |
44,26 |
200 |
| Hamburg |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| Hannover |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| München |
44,11 |
EUR | 01.08.2025 | 08:00 |
-0,30 |
-0,6755% |
44,11 |
44,11 |
0 |
| Stuttgart |
43,73 |
EUR | 01.08.2025 | 09:15 |
-0,57 |
-1,2867% |
44,25 |
43,70 |
1.092 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,45 |
EUR | 31.07.2025 | 17:44 |
-0,52 |
-1,1563% |
44,45 |
44,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
