INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
481,09 USD
|
-3,88% | 31.07.2025 22:00 | 100,00 | 475,00 | 480,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 497,24 USD |
| Close | 500,51 USD |
| Daily Low | 479,60 USD |
| Daily High | 498,965 USD |
| Total volume | 2.602.193 |
| Total Money | 1.265.213.289,3156 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,4683 |
479,60 |
550,70 |
| 3 Months |
-6,7294 |
479,60 |
568,69 |
| 6 Months |
-15,8757 |
425,00 |
609,08 |
| Current Year |
-7,8301 |
425,00 |
616,00 |
| 1 Year |
8,2049 |
425,00 |
616,00 |
| 3 Years |
109,0151 |
180,07 |
616,00 |
| 5 Years |
110,5611 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
417,60 |
EUR | 01.08.2025 | 09:17 |
-9,05 |
-2,1212% |
422,70 |
417,60 |
11 |
| XETRA |
420,05 |
EUR | 01.08.2025 | 10:15 |
-6,50 |
-1,5239% |
421,35 |
417,00 |
54 |
| Berlin |
418,95 |
EUR | 01.08.2025 | 08:08 |
-17,40 |
-3,9876% |
418,95 |
418,95 |
0 |
| Düsseldorf |
417,10 |
EUR | 01.08.2025 | 09:31 |
-9,65 |
-2,2613% |
420,00 |
417,10 |
0 |
| Frankfurt Parkett |
416,25 |
EUR | 01.08.2025 | 10:06 |
-6,25 |
-1,4793% |
418,05 |
416,25 |
79 |
| Hamburg |
416,60 |
EUR | 01.08.2025 | 09:47 |
-9,10 |
-2,1377% |
420,05 |
416,60 |
10 |
| Hannover |
420,05 |
EUR | 01.08.2025 | 08:01 |
-5,65 |
-1,3272% |
420,05 |
420,05 |
0 |
| Munich |
423,30 |
EUR | 01.08.2025 | 08:09 |
-11,70 |
-2,6897% |
423,30 |
423,30 |
0 |
| Stuttgart |
419,00 |
EUR | 01.08.2025 | 10:04 |
-11,25 |
-2,6148% |
420,10 |
417,30 |
500 |
| Nasdaq |
481,09 |
USD | 31.07.2025 | 22:00 |
-19,42 |
-3,88% |
498,965 |
479,60 |
2.602.193 |
| London |
491,87 |
USD | 31.07.2025 | 16:31 |
-8,44 |
-1,687% |
491,87 |
491,87 |
198 |
| TLX |
426,50 |
EUR | 31.07.2025 | 17:45 |
-8,50 |
-1,954% |
426,50 |
426,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
