ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,6938 USD
|
-1,2113% | 15.07.2025 18:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 18:49 |
| Market phase | - |
| Open | 240,6938 USD |
| Close | 243,645 USD |
| Daily Low | 240,6938 USD |
| Daily High | 240,6938 USD |
| Total volume | 2 |
| Total Money | 481,3876 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5675 |
222,92 |
251,00 |
| 3 Months |
7,4185 |
215,64 |
260,18 |
| 6 Months |
-1,9397 |
202,5999 |
274,595 |
| Current Year |
-0,0814 |
202,5999 |
274,595 |
| 1 Year |
-4,5245 |
202,5999 |
274,595 |
| 3 Years |
50,1521 |
90,01 |
274,595 |
| 5 Years |
-13,8502 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,80 |
EUR | 16.07.2025 | 09:05 |
-0,60 |
-0,2893% |
206,80 |
206,80 |
0 |
| XETRA |
208,00 |
EUR | 16.07.2025 | 09:44 |
0,30 |
0,1444% |
208,00 |
206,20 |
19.712 |
| Berlin |
207,10 |
EUR | 16.07.2025 | 08:00 |
-0,90 |
-0,4327% |
207,10 |
207,10 |
0 |
| Düsseldorf |
207,30 |
EUR | 16.07.2025 | 09:31 |
-0,20 |
-0,0964% |
207,30 |
206,10 |
0 |
| Frankfurt Parkett |
207,20 |
EUR | 16.07.2025 | 08:04 |
-1,10 |
-0,5281% |
207,20 |
207,10 |
50 |
| Hamburg |
206,40 |
EUR | 16.07.2025 | 08:16 |
-1,00 |
-0,4822% |
206,40 |
206,40 |
0 |
| Hannover |
206,40 |
EUR | 16.07.2025 | 08:16 |
-0,50 |
-0,2417% |
206,40 |
206,40 |
0 |
| Munich |
207,40 |
EUR | 16.07.2025 | 08:00 |
-0,10 |
-0,0482% |
207,40 |
207,40 |
0 |
| Stuttgart |
207,70 |
EUR | 16.07.2025 | 09:39 |
0,60 |
0,2897% |
207,70 |
206,30 |
590 |
| Nasdaq OTC |
240,6938 |
USD | 15.07.2025 | 18:49 |
-2,9512 |
-1,2113% |
240,6938 |
240,6938 |
2 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
207,40 |
EUR | 15.07.2025 | 17:44 |
1,10 |
0,5332% |
207,40 |
207,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
