ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,00 USD
|
266,2551% | 16.03.2023 17:36 | 20,00 | 89,00 | 119,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.03.2023 17:36 |
| Market phase | - |
| Open | 89,00 USD |
| Close | 24,30 USD |
| Daily Low | 89,00 USD |
| Daily High | 89,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 89,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
89,00 |
89,00 |
| 3 Months |
- |
89,00 |
89,00 |
| 6 Months |
- |
89,00 |
89,00 |
| Current Year |
- |
89,00 |
89,00 |
| 1 Year |
- |
89,00 |
89,00 |
| 3 Years |
266,2551 |
89,00 |
89,00 |
| 5 Years |
680,7018 |
9,60 |
89,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,54 |
EUR | 18.07.2025 | 16:44 |
-1,54 |
-1,1234% |
138,18 |
135,54 |
158 |
| XETRA |
135,64 |
EUR | 18.07.2025 | 16:44 |
-1,58 |
-1,1514% |
138,28 |
134,74 |
26.532 |
| Berlin |
137,64 |
EUR | 18.07.2025 | 14:02 |
-0,38 |
-0,2753% |
138,26 |
137,64 |
117 |
| Düsseldorf |
135,00 |
EUR | 18.07.2025 | 16:32 |
-2,24 |
-1,6322% |
138,28 |
135,00 |
58 |
| Frankfurt Parkett |
135,28 |
EUR | 18.07.2025 | 16:37 |
-2,54 |
-1,843% |
138,74 |
135,00 |
2.281 |
| Hamburg |
137,00 |
EUR | 18.07.2025 | 14:54 |
-0,86 |
-0,6238% |
138,30 |
137,00 |
326 |
| Hannover |
138,26 |
EUR | 18.07.2025 | 08:01 |
0,34 |
0,2465% |
138,26 |
138,26 |
0 |
| Munich |
136,88 |
EUR | 18.07.2025 | 14:54 |
-0,54 |
-0,393% |
138,30 |
136,88 |
3 |
| Stuttgart |
137,54 |
EUR | 18.07.2025 | 14:26 |
-0,62 |
-0,4488% |
138,50 |
137,50 |
353 |
| Nasdaq |
158,04 |
USD | 18.07.2025 | 16:44 |
-2,37 |
-1,4775% |
160,83 |
156,93 |
18.294.290 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
139,86 |
EUR | 18.07.2025 | 11:46 |
2,74 |
1,9982% |
139,86 |
139,86 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
