HANNOVER RUECK SE - DE0008402215 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,40 EUR
|
-0,1522% | 15.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:32 |
| Market phase | - |
| Open | 264,00 EUR |
| Close | 262,80 EUR |
| Daily Low | 262,40 EUR |
| Daily High | 264,00 EUR |
| Total volume | 3 |
| Total Money | 791,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2355 |
261,60 |
272,60 |
| 3 Months |
-4,9275 |
261,60 |
292,80 |
| 6 Months |
6,1918 |
244,40 |
292,80 |
| Current Year |
8,7443 |
243,70 |
292,80 |
| 1 Year |
9,7449 |
211,40 |
292,80 |
| 3 Years |
91,3234 |
135,65 |
292,80 |
| 5 Years |
66,709 |
123,30 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,40 |
EUR | 15.07.2025 | 17:32 |
-0,40 |
-0,1522% |
264,00 |
262,40 |
3 |
| XETRA |
262,40 |
EUR | 15.07.2025 | 17:36 |
-1,00 |
-0,3797% |
264,20 |
261,00 |
64.248 |
| Berlin |
262,00 |
EUR | 15.07.2025 | 19:10 |
-1,20 |
-0,4559% |
264,00 |
261,80 |
0 |
| Düsseldorf |
262,40 |
EUR | 15.07.2025 | 16:32 |
0,40 |
0,1527% |
263,20 |
262,00 |
0 |
| Frankfurt Parkett |
261,20 |
EUR | 15.07.2025 | 19:05 |
-1,20 |
-0,4573% |
263,60 |
261,00 |
184 |
| Hamburg |
263,40 |
EUR | 15.07.2025 | 12:03 |
0,20 |
0,076% |
263,40 |
262,40 |
15 |
| Hannover |
262,40 |
EUR | 15.07.2025 | 08:16 |
1,60 |
0,6135% |
262,40 |
262,40 |
0 |
| Munich |
264,40 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
264,40 |
264,40 |
0 |
| Stuttgart |
262,60 |
EUR | 15.07.2025 | 19:24 |
0,00 |
0,00% |
264,20 |
261,60 |
148 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
