STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
451,02 USD
|
3,783% | 14.07.2025 22:00 | 200,00 | 441,53 | 442,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 447,20 USD |
| Close | 434,58 USD |
| Daily Low | 440,65 USD |
| Daily High | 456,45 USD |
| Total volume | 17.952.539 |
| Total Money | 8.056.987.740,5245 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,7998 |
358,80 |
456,45 |
| 3 Months |
44,813 |
304,00 |
456,45 |
| 6 Months |
31,8117 |
231,51 |
456,45 |
| Current Year |
55,7282 |
231,51 |
456,45 |
| 1 Year |
222,9044 |
102,402 |
543,00 |
| 3 Years |
2.104,5066 |
13,256 |
543,00 |
| 5 Years |
3.766,1066 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
377,60 |
EUR | 15.07.2025 | 08:00 |
-3,60 |
-0,9444% |
377,60 |
377,60 |
0 |
| Düsseldorf |
378,00 |
EUR | 15.07.2025 | 12:31 |
-6,30 |
-1,6393% |
378,00 |
375,90 |
0 |
| Frankfurt Parkett |
378,20 |
EUR | 15.07.2025 | 12:26 |
-8,80 |
-2,2739% |
378,40 |
375,60 |
1.121 |
| Hamburg |
378,90 |
EUR | 15.07.2025 | 12:40 |
0,90 |
0,2381% |
378,90 |
376,80 |
8 |
| Munich |
378,60 |
EUR | 15.07.2025 | 08:00 |
-5,40 |
-1,4062% |
378,60 |
378,60 |
0 |
| Stuttgart |
377,80 |
EUR | 15.07.2025 | 12:32 |
-8,80 |
-2,2763% |
378,40 |
376,10 |
831 |
| Nasdaq |
451,02 |
USD | 14.07.2025 | 22:00 |
16,44 |
3,783% |
456,45 |
440,65 |
17.952.539 |
| London |
450,50 |
USD | 14.07.2025 | 15:59 |
14,95 |
3,4324% |
451,7575 |
450,50 |
33.784 |
| TLX |
376,10 |
EUR | 15.07.2025 | 09:20 |
-3,50 |
-0,922% |
376,10 |
376,10 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
