DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,68 EUR
|
0,0652% | 18.07.2025 11:24 | 1.800,00 | 30,52 | 30,53 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:24 |
| Market phase | - |
| Open | 30,67 EUR |
| Close | 30,66 EUR |
| Daily Low | 30,61 EUR |
| Daily High | 30,83 EUR |
| Total volume | 2.215 |
| Total Money | 68.164,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4587 |
30,00 |
31,84 |
| 3 Months |
-3,4635 |
30,00 |
34,38 |
| 6 Months |
1,5232 |
29,35 |
35,82 |
| Current Year |
6,09 |
28,77 |
35,82 |
| 1 Year |
27,6436 |
23,10 |
35,82 |
| 3 Years |
60,574 |
17,332 |
35,82 |
| 5 Years |
100,5232 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,58 |
EUR | 18.07.2025 | 12:15 |
0,14 |
0,4599% |
30,80 |
30,58 |
484 |
| XETRA |
30,53 |
EUR | 18.07.2025 | 12:32 |
-0,10 |
-0,3265% |
30,85 |
30,52 |
976.616 |
| Berlin |
30,67 |
EUR | 18.07.2025 | 08:18 |
0,02 |
0,0653% |
30,67 |
30,67 |
30 |
| Düsseldorf |
30,52 |
EUR | 18.07.2025 | 12:31 |
-0,14 |
-0,4566% |
30,79 |
30,52 |
100 |
| Frankfurt Parkett |
30,61 |
EUR | 18.07.2025 | 12:10 |
0,06 |
0,1964% |
30,80 |
30,58 |
3.770 |
| Hamburg |
30,68 |
EUR | 18.07.2025 | 11:24 |
0,02 |
0,0652% |
30,83 |
30,61 |
2.215 |
| Hannover |
30,67 |
EUR | 18.07.2025 | 08:16 |
0,03 |
0,0979% |
30,67 |
30,67 |
0 |
| Munich |
30,67 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,2615% |
30,67 |
30,67 |
0 |
| Stuttgart |
30,55 |
EUR | 18.07.2025 | 12:30 |
-0,02 |
-0,0654% |
30,84 |
30,53 |
13.106 |
| Nasdaq OTC |
36,12 |
USD | 17.07.2025 | 20:35 |
0,8192 |
2,3206% |
36,12 |
34,666 |
903 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,64 |
EUR | 17.07.2025 | 17:44 |
0,25 |
0,8226% |
30,52 |
30,41 |
646 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
