ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,36 EUR
|
1,2568% | 23.07.2025 10:00 | 133,00 | 164,24 | 164,36 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 10:00 |
| Market phase | NEG |
| Open | 164,72 EUR |
| Close | 162,32 EUR |
| Daily Low | 164,16 EUR |
| Daily High | 164,72 EUR |
| Total volume | 2.708 |
| Total Money | 445.597,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0176 |
143,94 |
165,00 |
| 3 Months |
21,5698 |
136,06 |
165,00 |
| 6 Months |
-16,1657 |
125,60 |
200,20 |
| Current Year |
-11,677 |
125,60 |
200,20 |
| 1 Year |
-3,1735 |
125,60 |
200,20 |
| 3 Years |
51,5593 |
80,57 |
200,20 |
| 5 Years |
141,1887 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,42 |
EUR | 23.07.2025 | 09:05 |
2,26 |
1,3937% |
164,42 |
164,42 |
0 |
| XETRA |
164,36 |
EUR | 23.07.2025 | 10:00 |
2,04 |
1,2568% |
164,72 |
164,16 |
2.708 |
| Berlin |
163,80 |
EUR | 23.07.2025 | 08:08 |
2,72 |
1,6886% |
163,80 |
163,80 |
0 |
| Düsseldorf |
164,40 |
EUR | 23.07.2025 | 09:32 |
1,10 |
0,6736% |
164,40 |
164,16 |
0 |
| Frankfurt Parkett |
164,42 |
EUR | 23.07.2025 | 09:56 |
1,26 |
0,7722% |
164,42 |
164,36 |
605 |
| Hamburg |
164,16 |
EUR | 23.07.2025 | 08:02 |
2,28 |
1,4085% |
164,40 |
164,16 |
20 |
| Hannover |
164,38 |
EUR | 23.07.2025 | 08:01 |
2,50 |
1,5444% |
164,38 |
164,38 |
0 |
| Munich |
164,40 |
EUR | 23.07.2025 | 08:07 |
0,82 |
0,5013% |
164,40 |
164,40 |
0 |
| Stuttgart |
164,26 |
EUR | 23.07.2025 | 08:51 |
0,52 |
0,3176% |
164,44 |
164,00 |
142 |
| Nasdaq |
192,11 |
USD | 22.07.2025 | 22:00 |
0,96 |
0,5022% |
193,36 |
188,495 |
26.212.909 |
| London |
190,335 |
USD | 22.07.2025 | 17:32 |
3,285 |
1,7562% |
192,36 |
189,515 |
3.668 |
| TLX |
162,04 |
EUR | 22.07.2025 | 17:45 |
-0,16 |
-0,0986% |
162,04 |
162,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
